Date:03-May-2024  Time: 11:12 AM
 
 
Company Profile
        
Mahindra & Mahindra Financial Services Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 308.50 255.05 260.95 19.17 15.43 15.94 32,242.66
Mar 2024 296.65 256.05 278.75 18.47 15.33 17.03 34,442.01
Feb 2024 303.00 275.45 283.35 18.91 16.17 17.31 35,010.38
Jan 2024 296.35 266.80 288.80 18.58 16.22 17.65 35,683.77
Share Prices Of 2023
Dec 2023 295.90 262.60 276.65 18.67 15.61 16.90 34,182.53
Nov 2023 279.75 245.20 274.65 17.31 14.88 16.78 33,935.42
Oct 2023 304.35 243.90 245.25 18.80 14.80 14.98 30,302.79
Sep 2023 314.15 287.55 301.30 19.48 16.96 18.41 37,228.26
Aug 2023 305.90 272.70 297.35 18.80 16.38 18.17 36,740.20
Jul 2023 346.40 289.10 297.55 21.38 17.06 18.18 36,764.91
Jun 2023 342.35 278.45 336.20 21.30 16.71 20.54 41,540.46
May 2023 296.35 261.75 284.55 18.59 15.41 17.39 35,158.65
Apr 2023 263.60 232.00 258.95 16.27 13.84 15.82 31,995.54
Mar 2023 260.05 215.70 231.90 16.11 13.03 14.17 28,653.28
Feb 2023 272.00 225.85 251.75 34.90 27.31 31.49 31,105.92
Jan 2023 247.05 222.00 232.85 32.60 27.33 29.13 28,770.66
Share Prices Of 2022
Dec 2022 243.60 215.00 234.75 30.80 26.25 29.36 29,005.42
Nov 2022 225.15 191.20 214.95 28.71 23.62 26.89 26,558.96
Oct 2022 218.85 178.90 201.95 28.13 22.30 25.26 24,952.69
Sep 2022 235.00 176.30 185.15 30.07 21.87 23.16 22,876.91
Aug 2022 207.65 185.00 205.70 26.11 22.58 25.73 25,416.04
Jul 2022 212.70 171.05 186.80 26.82 20.47 23.37 23,080.78
Jun 2022 189.95 164.10 175.45 24.25 20.28 21.94 21,677.45
May 2022 190.50 160.60 178.45 25.29 18.55 22.32 22,048.11
Apr 2022 191.00 158.25 183.15 24.91 18.95 22.91 22,628.81
Mar 2022 162.20 127.95 159.15 20.71 15.67 19.91 19,663.46
Feb 2022 173.15 139.25 145.25 65.46 50.81 53.52 17,946.07
Jan 2022 171.85 146.75 161.40 66.45 52.81 59.47 19,941.45
Share Prices Of 2021
Dec 2021 169.30 141.70 149.00 63.62 51.16 54.90 18,409.40
Nov 2021 206.40 153.45 155.20 77.84 55.97 57.18 19,175.42
Oct 2021 195.55 176.90 179.30 74.06 64.30 66.06 22,153.05
Sep 2021 187.65 159.10 185.15 70.11 57.52 68.22 22,875.84
Aug 2021 161.15 138.00 160.15 59.75 47.93 59.01 19,787.01
Jul 2021 164.30 141.50 151.45 60.91 51.79 55.80 18,712.10
Jun 2021 173.95 154.30 157.15 65.01 55.29 57.90 19,416.35
May 2021 165.05 150.15 162.85 61.52 53.40 60.00 20,120.60
Apr 2021 205.30 158.10 162.25 79.45 56.76 59.78 20,046.47
Mar 2021 220.55 191.15 198.90 84.62 68.70 73.28 24,574.69
Feb 2021 224.15 153.15 203.70 31.41 19.81 27.78 25,167.74
Jan 2021 198.40 149.70 154.90 28.26 19.73 21.12 19,138.36
Share Prices Of 2020
Dec 2020 183.95 158.10 174.80 25.33 20.66 23.84 21,597.06
Nov 2020 173.90 120.10 170.90 24.13 15.74 23.31 21,115.21
Oct 2020 137.00 118.25 122.30 19.00 15.59 16.68 15,110.53
Sep 2020 141.40 112.80 123.10 19.87 14.47 16.79 15,209.37
Aug 2020 147.55 125.55 134.70 22.04 17.05 18.37 16,642.59
Jul 2020 159.50 100.62 130.30 17.24 17.37 17.77 16,098.95
Jun 2020 115.52 87.72 102.23 13.70 9.71 11.43 10,356.83
May 2020 111.10 76.47 85.34 13.44 8.40 9.54 8,645.62
Apr 2020 117.05 78.33 101.19 13.97 7.91 11.32 10,251.81
Mar 2020 217.73 84.36 89.88 25.74 8.85 10.05 9,105.86
Feb 2020 245.75 202.15 210.65 16.47 12.63 13.71 21,340.69
Jan 2020 231.72 192.39 224.86 15.57 12.16 14.64 22,780.08
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com