|
|
|
Date:29-Apr-2024 Time: 10:40 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
35.15 |
25.50 |
28.52 |
0.00 |
0.00 |
0.00 |
1,186.53 |
Feb 2024 |
41.40 |
32.19 |
33.89 |
0.00 |
0.00 |
0.00 |
1,409.93 |
Jan 2024 |
36.77 |
28.22 |
34.01 |
0.00 |
0.00 |
0.00 |
1,414.93 |
Share Prices Of
2023
|
Dec 2023 |
31.78 |
27.50 |
28.22 |
0.00 |
0.00 |
0.00 |
1,174.04 |
Nov 2023 |
33.10 |
24.00 |
28.54 |
0.00 |
0.00 |
0.00 |
1,187.36 |
Oct 2023 |
26.00 |
20.50 |
24.41 |
0.00 |
0.00 |
0.00 |
1,015.54 |
Sep 2023 |
27.50 |
22.71 |
23.88 |
0.00 |
0.00 |
0.00 |
993.49 |
Aug 2023 |
27.34 |
22.25 |
24.09 |
0.00 |
0.00 |
0.00 |
1,002.22 |
Jul 2023 |
24.73 |
20.01 |
24.14 |
0.00 |
0.00 |
0.00 |
1,004.30 |
Jun 2023 |
23.00 |
18.00 |
21.22 |
0.00 |
0.00 |
0.00 |
882.82 |
May 2023 |
19.85 |
17.50 |
18.39 |
0.00 |
0.00 |
0.00 |
765.08 |
Apr 2023 |
19.85 |
17.85 |
19.23 |
0.00 |
0.00 |
0.00 |
800.03 |
Mar 2023 |
21.87 |
17.86 |
18.88 |
0.00 |
0.00 |
0.00 |
785.47 |
Feb 2023 |
23.70 |
20.55 |
21.05 |
0.00 |
0.00 |
0.00 |
875.75 |
Jan 2023 |
26.15 |
22.30 |
23.05 |
0.00 |
0.00 |
0.00 |
958.96 |
Share Prices Of
2022
|
Dec 2022 |
27.95 |
23.30 |
25.30 |
0.00 |
0.00 |
0.00 |
1,052.56 |
Nov 2022 |
26.30 |
23.20 |
25.70 |
0.00 |
0.00 |
0.00 |
1,069.20 |
Oct 2022 |
25.70 |
22.75 |
23.95 |
0.00 |
0.00 |
0.00 |
996.40 |
Sep 2022 |
29.95 |
22.75 |
24.30 |
0.00 |
0.00 |
0.00 |
1,010.96 |
Aug 2022 |
28.30 |
23.40 |
25.50 |
0.00 |
0.00 |
0.00 |
1,060.88 |
Jul 2022 |
24.95 |
20.00 |
24.05 |
0.00 |
0.00 |
0.00 |
1,000.56 |
Jun 2022 |
24.10 |
18.20 |
20.80 |
0.00 |
0.00 |
0.00 |
865.35 |
May 2022 |
28.30 |
21.95 |
23.35 |
0.00 |
0.00 |
0.00 |
971.44 |
Apr 2022 |
31.60 |
25.50 |
28.45 |
0.00 |
0.00 |
0.00 |
1,183.61 |
Mar 2022 |
29.10 |
22.05 |
25.85 |
0.00 |
0.00 |
0.00 |
1,075.44 |
Feb 2022 |
34.45 |
23.70 |
26.95 |
0.00 |
0.00 |
0.00 |
1,121.21 |
Jan 2022 |
36.50 |
31.05 |
33.15 |
0.00 |
0.00 |
0.00 |
1,379.15 |
Share Prices Of
2021
|
Dec 2021 |
36.60 |
30.70 |
32.10 |
0.00 |
0.00 |
0.00 |
1,335.47 |
Nov 2021 |
43.45 |
34.50 |
34.85 |
0.00 |
0.00 |
0.00 |
1,449.87 |
Oct 2021 |
47.65 |
29.80 |
39.95 |
0.00 |
0.00 |
0.00 |
1,662.05 |
Sep 2021 |
38.50 |
31.25 |
31.45 |
0.00 |
0.00 |
0.00 |
1,308.42 |
Aug 2021 |
50.90 |
29.35 |
36.40 |
0.00 |
0.00 |
0.00 |
1,514.36 |
Jul 2021 |
53.35 |
46.70 |
49.70 |
0.00 |
0.00 |
0.00 |
2,067.68 |
Jun 2021 |
58.50 |
34.20 |
48.20 |
0.00 |
0.00 |
0.00 |
2,005.28 |
May 2021 |
40.65 |
27.00 |
36.35 |
0.00 |
0.00 |
0.00 |
1,512.28 |
Apr 2021 |
31.95 |
22.00 |
30.40 |
0.00 |
0.00 |
0.00 |
1,264.74 |
Mar 2021 |
29.25 |
23.50 |
28.10 |
0.00 |
0.00 |
0.00 |
1,169.05 |
Feb 2021 |
25.80 |
22.65 |
24.15 |
0.00 |
0.00 |
0.00 |
1,004.72 |
Jan 2021 |
27.15 |
16.55 |
24.20 |
0.00 |
0.00 |
0.00 |
1,006.80 |
Share Prices Of
2020
|
Dec 2020 |
18.55 |
15.15 |
16.85 |
0.00 |
0.00 |
0.00 |
701.02 |
Nov 2020 |
18.80 |
15.35 |
18.15 |
0.00 |
0.00 |
0.00 |
755.10 |
Oct 2020 |
17.60 |
15.50 |
15.70 |
0.00 |
0.00 |
0.00 |
653.17 |
Sep 2020 |
17.20 |
14.60 |
16.30 |
0.00 |
0.00 |
0.00 |
678.13 |
Aug 2020 |
18.30 |
12.75 |
16.03 |
0.00 |
0.00 |
0.00 |
666.90 |
Jul 2020 |
17.90 |
13.50 |
13.75 |
0.00 |
0.00 |
0.00 |
572.05 |
Jun 2020 |
20.35 |
11.30 |
18.17 |
0.00 |
0.00 |
0.00 |
755.93 |
May 2020 |
11.49 |
9.62 |
11.41 |
0.00 |
0.00 |
0.00 |
474.69 |
Apr 2020 |
14.58 |
9.50 |
10.63 |
0.00 |
0.00 |
0.00 |
442.24 |
Mar 2020 |
19.50 |
7.70 |
9.20 |
0.00 |
0.00 |
0.00 |
382.75 |
Feb 2020 |
26.00 |
18.20 |
18.75 |
0.00 |
0.00 |
0.00 |
780.06 |
Jan 2020 |
28.10 |
18.95 |
23.80 |
0.00 |
0.00 |
0.00 |
990.16 |
|
|
|
|
|
|
|
|
|