Date:29-Apr-2024  Time: 3:31 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Prism Medico & Pharmacy Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 31.95 22.05 27.28 0.00 0.00 0.00 16.54 Feb 2024 33.99 27.32 29.71 0.00 0.00 0.00 18.01 Jan 2024 39.20 27.51 31.93 0.00 0.00 0.00 19.36 Share Prices Of 2023 Dec 2023 32.99 22.50 30.52 0.00 0.00 0.00 18.51 Nov 2023 30.00 25.22 27.06 0.00 0.00 0.00 16.41 Oct 2023 33.00 24.25 29.40 0.00 0.00 0.00 17.83 Sep 2023 33.53 24.37 28.90 0.00 0.00 0.00 17.52 Aug 2023 29.17 24.84 24.86 0.00 0.00 0.00 15.07 Jul 2023 26.19 22.41 25.21 0.00 0.00 0.00 15.29 Jun 2023 31.70 22.70 23.56 0.00 0.00 0.00 14.29 May 2023 32.89 23.70 30.28 0.00 0.00 0.00 18.36 Apr 2023 36.88 23.73 25.00 0.00 0.00 0.00 15.16 Mar 2023 34.35 21.98 28.63 0.00 0.00 0.00 17.36 Feb 2023 43.35 28.90 30.70 0.00 0.00 0.00 18.61 Jan 2023 46.80 26.10 43.35 0.00 0.00 0.00 26.28 Share Prices Of 2022 Dec 2022 34.76 12.54 34.76 0.00 0.00 0.00 21.08 Nov 2022 11.95 9.74 11.95 0.00 0.00 0.00 7.25 Oct 2022 13.00 10.01 10.13 0.00 0.00 0.00 6.14 Sep 2022 11.18 8.10 10.16 0.00 0.00 0.00 6.16 Aug 2022 9.50 7.95 8.39 0.00 0.00 0.00 5.09 Jul 2022 9.40 7.90 9.29 0.00 0.00 0.00 5.63 Jun 2022 10.10 6.53 8.75 0.00 0.00 0.00 5.31 May 2022 8.55 6.31 7.19 0.00 0.00 0.00 4.36 Apr 2022 8.87 7.51 7.83 0.00 0.00 0.00 4.75 Mar 2022 9.60 7.23 7.62 0.00 0.00 0.00 4.62 Feb 2022 11.66 6.79 7.45 0.00 0.00 0.00 4.52 Jan 2022 14.95 9.68 11.19 0.00 0.00 0.00 6.78 Share Prices Of 2021 Dec 2021 13.10 6.11 11.21 0.00 0.00 0.00 6.80 Nov 2021 7.29 5.92 6.97 0.00 0.00 0.00 4.23 Oct 2021 7.86 5.31 5.97 0.00 0.00 0.00 3.62 Sep 2021 6.64 5.25 5.88 0.00 0.00 0.00 3.57 Aug 2021 6.79 4.56 5.41 0.00 0.00 0.00 3.28 Jul 2021 7.82 4.86 4.86 0.00 0.00 0.00 2.95 Jun 2021 10.18 7.39 7.39 0.00 0.00 0.00 4.48 May 2021 11.67 9.19 10.09 0.00 0.00 0.00 6.12 Apr 2021 11.42 8.50 9.01 0.00 0.00 0.00 5.46 Mar 2021 28.70 11.65 11.65 0.00 0.00 0.00 7.06 Feb 2021 36.10 23.70 27.05 0.00 0.00 0.00 16.40 Jan 2021 28.15 22.85 24.85 0.00 0.00 0.00 15.07 Share Prices Of 2020 Dec 2020 29.60 25.00 26.80 0.00 0.00 0.00 16.25 Nov 2020 29.50 21.00 28.50 0.00 0.00 0.00 17.28 Oct 2020 23.70 17.70 21.75 0.00 0.00 0.00 13.19 Sep 2020 18.80 14.08 18.30 0.00 0.00 0.00 11.10 Aug 2020 15.50 12.28 14.78 0.00 0.00 0.00 8.96 Jul 2020 15.00 11.64 13.26 0.00 0.00 0.00 8.04 Jun 2020 18.75 12.54 14.02 0.00 0.00 0.00 8.50 May 2020 14.00 11.46 12.97 0.00 0.00 0.00 7.86 Apr 2020 14.64 11.33 13.20 0.00 0.00 0.00 8.00 Mar 2020 20.00 9.30 12.45 0.00 0.00 0.00 7.55 Feb 2020 22.20 15.30 16.50 25.45 15.64 18.19 10.00 Jan 2020 26.45 16.55 21.70 33.68 17.71 23.92 13.16 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com