|
|
|
Date:20-May-2024 Time: 5:58 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
1.52 |
1.40 |
1.52 |
53.20 |
45.13 |
53.20 |
0.53 |
Mar 2024 |
1.52 |
1.45 |
1.45 |
55.77 |
50.75 |
50.75 |
0.51 |
Feb 2024 |
1.45 |
1.38 |
1.45 |
50.75 |
45.97 |
50.75 |
0.51 |
Jan 2024 |
1.45 |
1.39 |
1.45 |
50.75 |
48.65 |
50.75 |
0.51 |
Share Prices Of
2023
|
Dec 2023 |
1.33 |
1.33 |
1.33 |
46.55 |
46.55 |
46.55 |
0.47 |
Nov 2023 |
1.33 |
1.33 |
1.33 |
46.55 |
46.55 |
46.55 |
0.47 |
Oct 2023 |
1.27 |
1.21 |
1.27 |
44.45 |
42.35 |
44.45 |
0.44 |
Sep 2023 |
1.22 |
1.16 |
1.16 |
42.70 |
40.60 |
40.60 |
0.41 |
Aug 2023 |
1.34 |
1.22 |
1.22 |
46.90 |
42.70 |
42.70 |
0.43 |
Jul 2023 |
1.35 |
1.29 |
1.34 |
47.60 |
43.47 |
46.90 |
0.47 |
Jun 2023 |
1.49 |
1.42 |
1.42 |
52.15 |
49.70 |
49.70 |
0.50 |
May 2023 |
1.49 |
1.42 |
1.42 |
52.15 |
49.70 |
49.70 |
0.50 |
Apr 2023 |
1.49 |
1.36 |
1.49 |
52.15 |
47.60 |
52.15 |
0.52 |
Mar 2023 |
1.42 |
1.30 |
1.30 |
54.29 |
45.50 |
45.50 |
0.46 |
Feb 2023 |
1.36 |
1.30 |
1.36 |
0.00 |
0.00 |
0.00 |
0.48 |
Jan 2023 |
1.25 |
1.25 |
1.25 |
0.00 |
0.00 |
0.00 |
0.44 |
Share Prices Of
2022
|
Dec 2022 |
1.43 |
1.25 |
1.25 |
0.00 |
0.00 |
0.00 |
0.44 |
Nov 2022 |
1.37 |
1.37 |
1.37 |
0.00 |
0.00 |
0.00 |
0.48 |
Oct 2022 |
1.37 |
1.37 |
1.37 |
0.00 |
0.00 |
0.00 |
0.48 |
Sep 2022 |
1.44 |
1.37 |
1.37 |
0.00 |
0.00 |
0.00 |
0.48 |
Aug 2022 |
1.38 |
1.32 |
1.38 |
0.00 |
0.00 |
0.00 |
0.48 |
Jul 2022 |
1.32 |
1.32 |
1.32 |
0.00 |
0.00 |
0.00 |
0.46 |
Jun 2022 |
1.26 |
1.26 |
1.26 |
0.00 |
0.00 |
0.00 |
0.44 |
May 2022 |
1.30 |
1.24 |
1.26 |
0.00 |
0.00 |
0.00 |
0.44 |
Apr 2022 |
1.19 |
1.09 |
1.19 |
0.00 |
0.00 |
0.00 |
0.42 |
Mar 2022 |
1.20 |
1.14 |
1.14 |
0.00 |
0.00 |
0.00 |
0.40 |
Feb 2022 |
1.20 |
1.20 |
1.20 |
0.00 |
0.00 |
0.00 |
0.42 |
Jan 2022 |
1.20 |
1.00 |
1.20 |
0.00 |
0.00 |
0.00 |
0.42 |
Share Prices Of
2021
|
Dec 2021 |
1.05 |
1.00 |
1.00 |
0.00 |
0.00 |
0.00 |
0.35 |
Nov 2021 |
1.00 |
0.84 |
1.00 |
0.00 |
0.00 |
0.00 |
0.35 |
Oct 2021 |
0.85 |
0.75 |
0.84 |
0.00 |
0.00 |
0.00 |
0.29 |
Sep 2021 |
0.75 |
0.66 |
0.75 |
0.00 |
0.00 |
0.00 |
0.26 |
Aug 2021 |
0.66 |
0.66 |
0.66 |
0.00 |
0.00 |
0.00 |
0.23 |
Jul 2021 |
0.66 |
0.63 |
0.66 |
0.00 |
0.00 |
0.00 |
0.23 |
Jun 2021 |
0.67 |
0.63 |
0.63 |
0.00 |
0.00 |
0.00 |
0.22 |
May 2021 |
0.69 |
0.60 |
0.66 |
0.00 |
0.00 |
0.00 |
0.23 |
Apr 2021 |
0.69 |
0.69 |
0.69 |
0.00 |
0.00 |
0.00 |
0.24 |
Mar 2021 |
0.70 |
0.66 |
0.69 |
0.00 |
0.00 |
0.00 |
0.24 |
Share Prices Of
2020
|
Feb 2020 |
0.72 |
0.69 |
0.69 |
0.00 |
0.00 |
0.00 |
0.24 |
Jan 2020 |
0.72 |
0.72 |
0.72 |
0.00 |
0.00 |
0.00 |
0.25 |
|
|
|
|
|
|
|
|
|