 |
| |
 |
Date:03-May-2024 Time: 4:14 AM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
2,042.60 |
1,873.00 |
1,910.95 |
66.35 |
57.10 |
60.00 |
127.79 |
| Mar 2024 |
2,049.95 |
1,800.00 |
1,931.70 |
67.30 |
54.25 |
60.65 |
129.18 |
| Feb 2024 |
2,280.00 |
1,660.00 |
1,830.00 |
78.87 |
49.80 |
57.46 |
122.38 |
| Jan 2024 |
2,058.85 |
1,762.60 |
2,018.20 |
65.94 |
52.17 |
63.36 |
134.97 |
| Share Prices Of
2023
|
| Dec 2023 |
1,860.00 |
1,700.35 |
1,818.75 |
59.72 |
51.19 |
57.10 |
121.63 |
| Nov 2023 |
1,898.00 |
1,721.05 |
1,756.00 |
60.17 |
50.96 |
55.13 |
117.43 |
| Oct 2023 |
2,100.00 |
1,720.00 |
1,830.00 |
70.50 |
50.50 |
57.46 |
122.38 |
| Sep 2023 |
2,275.55 |
1,016.00 |
1,975.00 |
82.32 |
30.90 |
62.01 |
132.08 |
| Aug 2023 |
1,199.90 |
901.60 |
1,096.50 |
41.23 |
27.16 |
34.43 |
73.33 |
| Jul 2023 |
1,100.00 |
884.20 |
945.40 |
35.21 |
25.31 |
29.68 |
63.22 |
| Jun 2023 |
1,145.00 |
801.10 |
1,065.00 |
37.25 |
25.03 |
33.44 |
71.22 |
| May 2023 |
898.90 |
740.00 |
871.20 |
29.39 |
21.85 |
27.35 |
58.26 |
| Apr 2023 |
875.00 |
775.00 |
801.95 |
28.24 |
22.47 |
25.18 |
53.63 |
| Mar 2023 |
899.95 |
640.60 |
770.80 |
30.94 |
18.76 |
24.20 |
51.55 |
| Feb 2023 |
725.00 |
601.60 |
665.00 |
20.18 |
13.69 |
17.10 |
44.47 |
| Jan 2023 |
700.00 |
580.00 |
598.00 |
18.92 |
14.92 |
15.38 |
39.99 |
| Share Prices Of
2022
|
| Dec 2022 |
735.00 |
630.00 |
682.50 |
21.03 |
15.83 |
17.55 |
45.64 |
| Nov 2022 |
743.40 |
656.15 |
681.00 |
19.99 |
16.64 |
17.52 |
45.54 |
| Oct 2022 |
750.00 |
626.00 |
680.50 |
19.33 |
14.45 |
17.50 |
45.51 |
| Sep 2022 |
800.00 |
625.00 |
731.00 |
23.52 |
15.15 |
18.80 |
48.89 |
| Aug 2022 |
787.40 |
556.65 |
680.00 |
23.58 |
12.55 |
17.49 |
45.48 |
| Jul 2022 |
671.00 |
535.60 |
653.95 |
18.21 |
12.21 |
16.82 |
43.73 |
| Jun 2022 |
690.00 |
513.20 |
585.00 |
19.44 |
11.52 |
15.05 |
39.12 |
| May 2022 |
723.00 |
550.30 |
610.00 |
21.46 |
11.96 |
15.69 |
40.79 |
| Apr 2022 |
730.00 |
636.00 |
699.00 |
18.93 |
14.84 |
17.98 |
46.75 |
| Mar 2022 |
750.00 |
578.20 |
660.05 |
20.28 |
14.55 |
16.98 |
44.14 |
| Feb 2022 |
742.50 |
546.90 |
559.20 |
23.17 |
14.72 |
15.39 |
37.40 |
| Jan 2022 |
869.90 |
626.55 |
667.95 |
26.08 |
16.38 |
18.38 |
44.67 |
| Share Prices Of
2021
|
| Dec 2021 |
887.05 |
626.40 |
829.00 |
24.47 |
16.46 |
22.81 |
55.44 |
| Nov 2021 |
771.75 |
624.90 |
681.85 |
23.45 |
16.53 |
18.76 |
45.60 |
| Oct 2021 |
867.00 |
665.80 |
700.00 |
25.25 |
17.68 |
19.26 |
46.81 |
| Sep 2021 |
1,038.00 |
522.00 |
825.85 |
31.19 |
13.54 |
22.73 |
55.23 |
| Aug 2021 |
675.80 |
504.00 |
524.50 |
19.39 |
13.33 |
14.43 |
35.08 |
| Jul 2021 |
614.25 |
520.00 |
613.60 |
16.92 |
13.19 |
16.89 |
41.03 |
| Jun 2021 |
676.45 |
535.00 |
592.50 |
20.49 |
14.09 |
16.31 |
39.62 |
| May 2021 |
659.50 |
597.50 |
603.50 |
19.83 |
16.28 |
16.61 |
40.36 |
| Apr 2021 |
685.50 |
436.00 |
628.50 |
20.84 |
10.01 |
17.30 |
42.03 |
| Mar 2021 |
598.50 |
451.50 |
479.00 |
18.12 |
12.41 |
13.18 |
32.03 |
| Feb 2021 |
537.00 |
361.50 |
473.50 |
10.93 |
7.22 |
9.45 |
31.67 |
| Jan 2021 |
463.00 |
371.50 |
371.50 |
9.25 |
7.42 |
7.42 |
24.84 |
| Share Prices Of
2020
|
| Dec 2020 |
550.00 |
423.00 |
423.00 |
10.98 |
8.44 |
8.44 |
28.29 |
| Nov 2020 |
588.00 |
514.50 |
555.00 |
12.22 |
10.27 |
11.08 |
37.12 |
| Oct 2020 |
600.00 |
320.50 |
588.00 |
11.98 |
6.08 |
11.74 |
39.32 |
| Sep 2020 |
367.50 |
289.00 |
321.00 |
8.05 |
5.75 |
6.41 |
21.47 |
| Aug 2020 |
315.00 |
236.00 |
304.50 |
6.41 |
4.28 |
6.08 |
20.36 |
| Jul 2020 |
322.00 |
248.00 |
248.00 |
6.63 |
4.95 |
4.95 |
16.59 |
| Jun 2020 |
315.00 |
270.00 |
308.50 |
6.35 |
4.91 |
6.16 |
20.63 |
| May 2020 |
314.50 |
280.00 |
299.00 |
6.28 |
5.59 |
5.97 |
20.00 |
| Apr 2020 |
310.00 |
254.00 |
294.50 |
6.19 |
4.81 |
5.88 |
19.69 |
| Mar 2020 |
326.50 |
255.00 |
255.00 |
6.52 |
5.09 |
5.09 |
17.05 |
| Feb 2020 |
384.50 |
320.50 |
343.00 |
21.08 |
16.02 |
18.80 |
22.94 |
| Jan 2020 |
388.00 |
318.50 |
354.50 |
23.31 |
15.82 |
19.43 |
23.71 |
|
|
|
|
|
|
|
|
|
|
|