|
|
|
Date:06-May-2024 Time: 2:38 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
15.98 |
11.88 |
12.50 |
52.69 |
36.34 |
40.23 |
6.84 |
Mar 2024 |
14.85 |
12.26 |
13.48 |
52.66 |
35.73 |
43.39 |
7.38 |
Feb 2024 |
17.25 |
13.75 |
13.75 |
55.52 |
44.26 |
44.26 |
7.52 |
Jan 2024 |
14.21 |
10.88 |
14.20 |
45.77 |
33.66 |
45.71 |
7.77 |
Share Prices Of
2023
|
Dec 2023 |
12.51 |
8.10 |
11.55 |
40.27 |
26.07 |
37.18 |
6.32 |
Nov 2023 |
13.53 |
8.13 |
8.96 |
43.55 |
26.17 |
28.84 |
4.90 |
Oct 2023 |
17.45 |
10.50 |
14.24 |
56.17 |
30.62 |
45.84 |
7.79 |
Sep 2023 |
12.50 |
9.01 |
11.65 |
43.43 |
29.00 |
37.50 |
6.37 |
Aug 2023 |
10.19 |
8.51 |
9.39 |
35.59 |
24.16 |
30.22 |
5.14 |
Jul 2023 |
10.45 |
8.18 |
9.29 |
34.46 |
22.00 |
29.90 |
5.08 |
Jun 2023 |
11.49 |
9.08 |
10.15 |
39.57 |
25.27 |
32.67 |
5.55 |
May 2023 |
11.33 |
8.66 |
9.56 |
39.02 |
25.44 |
30.77 |
5.23 |
Apr 2023 |
10.82 |
8.75 |
9.31 |
35.22 |
25.94 |
29.97 |
5.09 |
Mar 2023 |
10.99 |
8.65 |
8.65 |
35.73 |
27.84 |
27.84 |
4.73 |
Feb 2023 |
12.60 |
10.00 |
10.90 |
23.83 |
17.50 |
20.57 |
5.96 |
Jan 2023 |
13.92 |
11.24 |
12.00 |
26.27 |
20.75 |
22.64 |
6.57 |
Share Prices Of
2022
|
Dec 2022 |
14.75 |
11.90 |
13.60 |
27.93 |
21.92 |
25.66 |
7.44 |
Nov 2022 |
15.39 |
12.78 |
13.16 |
31.97 |
24.11 |
24.83 |
7.20 |
Oct 2022 |
15.04 |
10.60 |
14.40 |
29.64 |
20.00 |
27.17 |
7.88 |
Sep 2022 |
14.95 |
10.16 |
12.69 |
32.12 |
16.42 |
23.94 |
6.94 |
Aug 2022 |
13.94 |
9.11 |
12.21 |
31.72 |
13.40 |
23.04 |
6.68 |
Jul 2022 |
14.52 |
10.06 |
11.37 |
31.55 |
16.79 |
21.45 |
6.22 |
Jun 2022 |
13.78 |
9.90 |
13.20 |
27.14 |
17.45 |
24.91 |
7.22 |
May 2022 |
14.75 |
10.15 |
10.50 |
27.83 |
17.67 |
19.81 |
5.75 |
Apr 2022 |
18.00 |
7.91 |
15.49 |
37.51 |
14.93 |
29.23 |
8.48 |
Mar 2022 |
7.54 |
4.24 |
7.54 |
14.23 |
8.00 |
14.23 |
4.13 |
Feb 2022 |
4.65 |
4.22 |
4.46 |
16.96 |
15.39 |
16.27 |
2.44 |
Jan 2022 |
4.02 |
2.50 |
4.02 |
14.66 |
9.12 |
14.66 |
2.20 |
Share Prices Of
2021
|
Dec 2021 |
2.40 |
2.28 |
2.39 |
8.76 |
8.32 |
8.72 |
1.31 |
Nov 2021 |
2.40 |
2.28 |
2.40 |
8.76 |
8.28 |
8.76 |
1.31 |
Oct 2021 |
2.71 |
2.28 |
2.39 |
9.89 |
8.32 |
8.72 |
1.31 |
Sep 2021 |
3.00 |
2.71 |
2.71 |
10.94 |
9.89 |
9.89 |
1.48 |
Aug 2021 |
3.00 |
2.76 |
3.00 |
10.94 |
9.78 |
10.94 |
1.64 |
Jul 2021 |
3.00 |
2.85 |
2.85 |
10.94 |
10.40 |
10.40 |
1.56 |
Jun 2021 |
3.30 |
3.00 |
3.00 |
12.04 |
10.94 |
10.94 |
1.64 |
May 2021 |
3.29 |
3.00 |
3.15 |
12.00 |
10.94 |
11.49 |
1.72 |
Mar 2021 |
3.47 |
3.45 |
3.45 |
12.66 |
12.59 |
12.59 |
1.89 |
Feb 2021 |
3.66 |
3.31 |
3.31 |
66.76 |
60.37 |
60.37 |
1.81 |
Jan 2021 |
4.02 |
3.85 |
3.85 |
76.56 |
70.22 |
70.22 |
2.11 |
Share Prices Of
2020
|
Dec 2020 |
4.02 |
4.02 |
4.02 |
73.32 |
73.32 |
73.32 |
2.20 |
Nov 2020 |
4.17 |
4.02 |
4.02 |
78.90 |
73.32 |
73.32 |
2.20 |
Sep 2020 |
5.32 |
4.17 |
4.17 |
97.04 |
76.06 |
76.06 |
2.28 |
Aug 2020 |
7.60 |
5.42 |
5.59 |
138.62 |
91.13 |
101.96 |
3.06 |
Jul 2020 |
9.60 |
8.00 |
8.00 |
175.10 |
145.92 |
145.92 |
4.38 |
May 2020 |
11.70 |
10.10 |
10.10 |
213.40 |
184.22 |
184.22 |
5.53 |
Apr 2020 |
12.60 |
11.90 |
11.90 |
229.82 |
217.05 |
217.05 |
6.51 |
Mar 2020 |
13.15 |
12.65 |
12.90 |
244.50 |
226.26 |
235.29 |
7.06 |
Feb 2020 |
12.90 |
12.90 |
12.90 |
0.00 |
0.00 |
0.00 |
7.06 |
Jan 2020 |
13.24 |
12.80 |
12.90 |
0.00 |
0.00 |
0.00 |
7.06 |
|
|
|
|
|
|
|
|
|