|
|
|
Date:03-May-2024 Time: 2:15 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
3.98 |
2.71 |
2.99 |
0.00 |
0.00 |
0.00 |
0.82 |
Mar 2024 |
4.42 |
3.97 |
3.97 |
0.00 |
0.00 |
0.00 |
1.09 |
Feb 2024 |
4.66 |
3.32 |
4.43 |
0.00 |
0.00 |
0.00 |
1.22 |
Jan 2024 |
3.80 |
3.17 |
3.49 |
0.00 |
0.00 |
0.00 |
0.96 |
Share Prices Of
2023
|
Dec 2023 |
3.50 |
2.35 |
3.50 |
0.00 |
0.00 |
0.00 |
0.96 |
Nov 2023 |
2.85 |
2.85 |
2.85 |
0.00 |
0.00 |
0.00 |
0.78 |
Oct 2023 |
3.00 |
2.00 |
2.85 |
0.00 |
0.00 |
0.00 |
0.78 |
Sep 2023 |
2.70 |
2.04 |
2.04 |
0.00 |
0.00 |
0.00 |
0.56 |
Aug 2023 |
2.87 |
2.27 |
2.47 |
0.00 |
0.00 |
0.00 |
0.68 |
Jul 2023 |
2.63 |
2.02 |
2.55 |
0.00 |
0.00 |
0.00 |
0.70 |
Jun 2023 |
2.86 |
2.02 |
2.32 |
0.00 |
0.00 |
0.00 |
0.64 |
May 2023 |
3.00 |
2.40 |
2.70 |
0.00 |
0.00 |
0.00 |
0.74 |
Apr 2023 |
2.97 |
2.28 |
2.69 |
0.00 |
0.00 |
0.00 |
0.74 |
Mar 2023 |
2.90 |
2.23 |
2.40 |
0.00 |
0.00 |
0.00 |
0.66 |
Feb 2023 |
3.44 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
0.77 |
Jan 2023 |
3.70 |
2.71 |
3.11 |
0.00 |
0.00 |
0.00 |
0.86 |
Share Prices Of
2022
|
Dec 2022 |
3.38 |
2.14 |
3.07 |
0.00 |
0.00 |
0.00 |
0.84 |
Nov 2022 |
2.57 |
2.09 |
2.24 |
0.00 |
0.00 |
0.00 |
0.62 |
Oct 2022 |
2.60 |
2.11 |
2.32 |
0.00 |
0.00 |
0.00 |
0.64 |
Sep 2022 |
2.40 |
2.03 |
2.22 |
0.00 |
0.00 |
0.00 |
0.61 |
Aug 2022 |
2.60 |
2.06 |
2.24 |
0.00 |
0.00 |
0.00 |
0.62 |
Jul 2022 |
2.65 |
2.17 |
2.31 |
0.00 |
0.00 |
0.00 |
0.64 |
Jun 2022 |
2.80 |
2.34 |
2.40 |
0.00 |
0.00 |
0.00 |
0.66 |
May 2022 |
3.50 |
2.40 |
2.74 |
0.00 |
0.00 |
0.00 |
0.75 |
Apr 2022 |
3.97 |
3.13 |
3.42 |
0.00 |
0.00 |
0.00 |
0.94 |
Mar 2022 |
3.82 |
2.74 |
3.29 |
0.00 |
0.00 |
0.00 |
0.90 |
Feb 2022 |
5.51 |
3.90 |
3.90 |
0.00 |
0.00 |
0.00 |
1.07 |
Jan 2022 |
6.87 |
4.20 |
5.80 |
0.00 |
0.00 |
0.00 |
1.60 |
Share Prices Of
2021
|
Dec 2021 |
4.10 |
3.04 |
4.10 |
0.00 |
0.00 |
0.00 |
1.13 |
Nov 2021 |
4.20 |
3.24 |
3.24 |
0.00 |
0.00 |
0.00 |
0.89 |
Oct 2021 |
4.72 |
3.80 |
3.99 |
0.00 |
0.00 |
0.00 |
1.10 |
Sep 2021 |
4.62 |
4.00 |
4.50 |
0.00 |
0.00 |
0.00 |
1.24 |
Aug 2021 |
4.00 |
3.24 |
4.00 |
0.00 |
0.00 |
0.00 |
1.10 |
Jul 2021 |
3.69 |
3.25 |
3.25 |
0.00 |
0.00 |
0.00 |
0.89 |
Jun 2021 |
4.09 |
2.58 |
3.52 |
0.00 |
0.00 |
0.00 |
0.97 |
May 2021 |
3.32 |
2.71 |
2.71 |
0.00 |
0.00 |
0.00 |
0.75 |
Apr 2021 |
2.88 |
2.50 |
2.88 |
0.00 |
0.00 |
0.00 |
0.79 |
Mar 2021 |
2.85 |
2.50 |
2.50 |
0.00 |
0.00 |
0.00 |
0.69 |
Feb 2021 |
4.26 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
0.83 |
Jan 2021 |
4.26 |
3.28 |
4.26 |
0.00 |
0.00 |
0.00 |
1.17 |
Share Prices Of
2020
|
Dec 2020 |
3.35 |
3.30 |
3.30 |
0.00 |
0.00 |
0.00 |
0.91 |
Nov 2020 |
3.35 |
3.10 |
3.35 |
0.00 |
0.00 |
0.00 |
0.92 |
Oct 2020 |
3.10 |
3.10 |
3.10 |
0.00 |
0.00 |
0.00 |
0.85 |
Sep 2020 |
3.30 |
3.20 |
3.20 |
0.00 |
0.00 |
0.00 |
0.88 |
Aug 2020 |
3.57 |
3.23 |
3.30 |
0.00 |
0.00 |
0.00 |
0.91 |
Jul 2020 |
4.11 |
3.54 |
3.54 |
0.00 |
0.00 |
0.00 |
0.97 |
Jun 2020 |
4.11 |
4.11 |
4.11 |
0.00 |
0.00 |
0.00 |
1.13 |
May 2020 |
4.11 |
4.11 |
4.11 |
0.00 |
0.00 |
0.00 |
1.13 |
Apr 2020 |
4.54 |
4.11 |
4.11 |
0.00 |
0.00 |
0.00 |
1.13 |
Mar 2020 |
4.57 |
4.36 |
4.54 |
0.00 |
0.00 |
0.00 |
1.25 |
Feb 2020 |
4.36 |
3.97 |
4.36 |
0.00 |
0.00 |
0.00 |
1.20 |
Jan 2020 |
3.98 |
3.98 |
3.98 |
0.00 |
0.00 |
0.00 |
1.09 |
|
|
|
|
|
|
|
|
|