| |
| |
|
|
| Apr 2024 |
1,270.00 |
1,056.50 |
1,240.25 |
46.77 |
37.76 |
45.41 |
1,958.22 |
| Mar 2024 |
1,265.95 |
1,029.05 |
1,040.10 |
48.21 |
37.39 |
38.08 |
1,642.21 |
| Feb 2024 |
1,305.00 |
1,152.45 |
1,203.95 |
48.39 |
41.95 |
44.08 |
1,900.91 |
| Jan 2024 |
1,419.50 |
1,240.25 |
1,292.35 |
52.56 |
44.45 |
47.29 |
2,039.06 |
| Share Prices Of
2023
|
| Dec 2023 |
1,448.10 |
1,132.45 |
1,374.65 |
55.82 |
41.05 |
50.30 |
2,168.91 |
| Nov 2023 |
1,286.65 |
1,115.65 |
1,141.00 |
49.74 |
39.78 |
41.75 |
1,800.26 |
| Oct 2023 |
1,374.65 |
1,064.05 |
1,177.95 |
51.48 |
36.51 |
43.09 |
1,857.86 |
| Sep 2023 |
1,242.00 |
1,057.90 |
1,099.75 |
46.15 |
37.63 |
40.23 |
1,734.53 |
| Aug 2023 |
1,225.70 |
894.05 |
1,186.55 |
46.60 |
32.00 |
43.40 |
1,871.43 |
| Jul 2023 |
968.00 |
811.85 |
952.85 |
35.90 |
28.11 |
34.79 |
1,500.07 |
| Jun 2023 |
995.25 |
792.05 |
937.00 |
37.31 |
27.75 |
34.21 |
1,475.12 |
| May 2023 |
918.00 |
791.95 |
812.65 |
34.28 |
28.18 |
29.67 |
1,279.36 |
| Apr 2023 |
892.00 |
744.00 |
877.20 |
32.83 |
26.13 |
32.01 |
1,380.37 |
| Mar 2023 |
816.50 |
696.00 |
752.75 |
31.19 |
23.98 |
27.47 |
1,184.54 |
| Feb 2023 |
825.00 |
681.00 |
726.45 |
29.09 |
21.76 |
24.57 |
1,142.74 |
| Jan 2023 |
825.00 |
730.00 |
738.40 |
29.63 |
24.16 |
24.98 |
1,161.53 |
| Share Prices Of
2022
|
| Dec 2022 |
883.35 |
705.00 |
785.95 |
30.47 |
22.06 |
26.58 |
1,236.17 |
| Nov 2022 |
974.45 |
706.95 |
746.30 |
34.42 |
23.17 |
25.20 |
1,171.94 |
| Oct 2022 |
930.05 |
680.65 |
892.60 |
33.06 |
22.79 |
30.14 |
1,401.68 |
| Sep 2022 |
727.15 |
629.95 |
707.70 |
24.88 |
19.53 |
23.90 |
1,111.33 |
| Aug 2022 |
733.25 |
571.10 |
706.70 |
25.65 |
18.91 |
23.83 |
1,107.97 |
| Jul 2022 |
625.75 |
516.40 |
580.30 |
21.56 |
17.31 |
19.57 |
909.80 |
| Jun 2022 |
665.80 |
506.00 |
528.70 |
23.47 |
16.96 |
17.83 |
828.90 |
| May 2022 |
634.40 |
513.15 |
570.00 |
23.20 |
15.81 |
19.22 |
893.65 |
| Apr 2022 |
757.00 |
580.25 |
583.70 |
26.55 |
19.45 |
19.68 |
915.13 |
| Mar 2022 |
783.20 |
562.40 |
712.15 |
26.79 |
18.29 |
24.01 |
1,116.51 |
| Feb 2022 |
775.00 |
566.45 |
649.45 |
22.21 |
14.79 |
17.54 |
1,015.94 |
| Jan 2022 |
642.55 |
532.95 |
598.85 |
18.82 |
13.15 |
16.18 |
936.78 |
| Share Prices Of
2021
|
| Dec 2021 |
565.00 |
372.70 |
547.75 |
15.72 |
9.96 |
14.80 |
856.85 |
| Nov 2021 |
459.70 |
361.25 |
374.50 |
12.83 |
9.41 |
10.12 |
585.83 |
| Oct 2021 |
465.75 |
409.00 |
425.65 |
12.77 |
10.25 |
11.50 |
665.85 |
| Sep 2021 |
458.65 |
412.50 |
433.05 |
12.86 |
10.76 |
11.70 |
677.42 |
| Aug 2021 |
534.00 |
406.75 |
440.35 |
14.99 |
10.81 |
11.90 |
688.84 |
| Jul 2021 |
498.95 |
367.00 |
480.05 |
13.75 |
9.36 |
12.97 |
750.94 |
| Jun 2021 |
405.00 |
344.20 |
374.35 |
11.27 |
8.83 |
10.11 |
585.60 |
| May 2021 |
419.00 |
316.20 |
386.90 |
11.79 |
8.24 |
10.45 |
605.23 |
| Apr 2021 |
344.00 |
275.00 |
317.95 |
10.05 |
7.03 |
8.59 |
497.16 |
| Mar 2021 |
328.50 |
275.50 |
286.40 |
9.11 |
7.12 |
7.73 |
447.82 |
| Feb 2021 |
329.70 |
273.15 |
311.65 |
37.82 |
29.23 |
34.59 |
487.31 |
| Jan 2021 |
349.05 |
267.05 |
277.00 |
40.93 |
28.21 |
30.74 |
433.13 |
| Share Prices Of
2020
|
| Dec 2020 |
332.00 |
261.45 |
327.80 |
38.29 |
27.60 |
36.38 |
512.56 |
| Nov 2020 |
279.00 |
214.00 |
263.35 |
31.23 |
23.05 |
29.23 |
411.78 |
| Oct 2020 |
229.50 |
202.35 |
221.10 |
26.01 |
22.31 |
24.54 |
345.72 |
| Sep 2020 |
232.05 |
193.35 |
200.95 |
26.24 |
21.33 |
22.30 |
314.21 |
| Aug 2020 |
255.55 |
208.10 |
225.15 |
29.32 |
22.53 |
24.99 |
352.05 |
| Jul 2020 |
235.00 |
201.40 |
208.40 |
26.46 |
22.26 |
23.13 |
325.86 |
| Jun 2020 |
241.00 |
183.85 |
202.95 |
28.42 |
20.20 |
22.52 |
317.34 |
| May 2020 |
197.00 |
162.85 |
190.75 |
22.58 |
17.30 |
21.17 |
298.26 |
| Apr 2020 |
213.70 |
129.00 |
188.05 |
25.62 |
14.18 |
20.87 |
294.04 |
| Mar 2020 |
213.00 |
120.00 |
132.65 |
24.55 |
12.34 |
14.72 |
207.42 |
| Feb 2020 |
278.20 |
206.45 |
208.00 |
7.18 |
4.96 |
5.03 |
325.24 |
| Jan 2020 |
346.65 |
249.40 |
271.90 |
8.93 |
6.00 |
6.58 |
425.15 |
|
|
|
|
|
|
|
|
|