Date:06-May-2024  Time: 12:47 AM
 
 
Company Profile
        
EPL Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 193.35 174.65 181.35 30.44 26.90 28.03 5,773.80
Mar 2024 193.80 175.70 178.10 30.65 26.79 27.53 5,670.33
Feb 2024 206.30 185.40 187.45 33.55 28.34 28.97 5,968.01
Jan 2024 209.90 193.70 202.05 34.04 29.79 31.23 6,432.85
Share Prices Of 2023
Dec 2023 213.25 189.45 201.85 34.15 28.07 31.20 6,426.29
Nov 2023 204.75 180.45 195.75 32.59 27.04 30.26 6,232.08
Oct 2023 198.85 178.15 180.70 30.83 26.81 27.92 5,751.27
Sep 2023 215.50 185.00 186.65 34.15 28.33 28.84 5,940.65
Aug 2023 229.15 190.85 196.95 35.78 28.65 30.43 6,268.48
Jul 2023 236.00 211.10 227.85 37.58 31.98 35.20 7,250.41
Jun 2023 224.80 182.00 214.55 35.25 25.65 33.14 6,827.19
May 2023 205.60 168.85 181.35 32.92 25.94 28.02 5,770.74
Apr 2023 177.40 156.00 174.80 27.81 22.63 27.00 5,562.31
Mar 2023 168.30 152.20 161.90 26.60 22.69 25.01 5,151.82
Feb 2023 167.65 147.05 159.95 31.77 26.99 29.49 5,089.77
Jan 2023 174.40 149.60 155.90 32.48 27.34 28.74 4,960.89
Share Prices Of 2022
Dec 2022 193.40 157.50 170.50 36.10 28.01 31.43 5,425.48
Nov 2022 171.50 148.15 160.75 32.69 26.99 29.64 5,115.22
Oct 2022 177.00 153.10 153.40 33.30 27.96 28.07 4,845.46
Sep 2022 181.00 156.20 176.15 34.90 27.02 32.24 5,564.06
Aug 2022 181.70 159.55 170.20 33.84 28.41 31.15 5,376.12
Jul 2022 188.00 149.30 174.15 35.93 25.97 31.87 5,500.89
Jun 2022 176.00 147.35 149.00 32.93 26.67 27.27 4,706.47
May 2022 178.65 148.75 162.85 34.30 26.29 29.80 5,143.95
Apr 2022 197.45 164.65 168.70 38.97 29.58 30.87 5,328.74
Mar 2022 195.25 148.95 193.55 36.05 27.05 35.42 6,113.68
Feb 2022 198.80 155.00 158.30 45.53 33.79 35.24 5,000.23
Jan 2022 213.95 183.60 189.60 48.67 39.67 42.21 5,988.91
Share Prices Of 2021
Dec 2021 210.55 193.05 206.95 48.65 42.49 46.07 6,536.94
Nov 2021 229.55 192.15 197.85 51.84 41.22 44.05 6,249.50
Oct 2021 246.20 211.55 214.50 56.57 45.33 47.75 6,775.10
Sep 2021 259.20 231.15 240.00 58.22 51.02 53.43 7,580.54
Aug 2021 257.65 220.50 232.70 57.73 48.60 51.80 7,349.96
Jul 2021 294.00 232.70 246.15 68.82 49.69 54.75 7,767.65
Jun 2021 291.70 234.05 279.90 66.15 50.67 62.25 8,832.68
May 2021 255.95 218.50 228.00 61.05 47.80 50.71 7,194.90
Apr 2021 243.65 202.05 223.25 56.00 43.51 49.65 7,045.00
Mar 2021 239.00 207.10 235.65 54.37 45.33 52.41 7,436.30
Feb 2021 257.00 203.40 215.00 78.82 59.06 62.90 6,784.66
Jan 2021 290.80 239.20 244.10 90.99 67.58 71.42 7,702.96
Share Prices Of 2020
Dec 2020 270.15 245.55 251.95 81.89 69.52 73.71 7,950.68
Nov 2020 272.90 237.00 260.95 81.97 65.79 76.35 8,234.68
Oct 2020 273.00 240.10 248.30 81.70 68.67 72.65 7,835.49
Sep 2020 306.00 226.30 241.60 93.83 59.53 70.68 7,624.07
Aug 2020 318.75 235.00 270.60 101.30 66.47 79.17 8,539.21
Jul 2020 242.15 177.65 234.15 73.24 51.28 68.48 7,386.28
Jun 2020 205.00 164.00 180.25 64.25 46.05 52.72 5,686.00
May 2020 186.40 160.50 171.25 57.80 45.90 50.08 5,402.10
Apr 2020 185.90 147.75 180.10 57.54 42.30 52.67 5,681.27
Mar 2020 185.80 130.05 154.60 57.22 34.79 45.21 4,876.87
Feb 2020 203.60 168.00 171.95 106.91 79.25 85.19 5,424.18
Jan 2020 197.00 159.80 181.05 104.10 75.40 89.70 5,711.24
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com