Date:02-May-2024  Time: 5:49 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Kernex Microsystems (India) Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 682.00 530.10 557.60 0.00 0.00 0.00 934.51 Feb 2024 718.00 586.10 663.75 0.00 0.00 0.00 1,085.86 Jan 2024 708.05 550.05 693.95 0.00 0.00 0.00 1,135.26 Share Prices Of 2023 Dec 2023 644.95 535.65 572.70 0.00 0.00 0.00 936.90 Nov 2023 706.95 576.05 576.05 0.00 0.00 0.00 936.62 Oct 2023 612.05 436.50 600.70 0.00 0.00 0.00 937.66 Sep 2023 518.00 408.95 446.30 0.00 0.00 0.00 689.95 Aug 2023 437.00 305.10 410.45 0.00 0.00 0.00 634.53 Jul 2023 360.00 302.75 309.85 0.00 0.00 0.00 479.01 Jun 2023 362.00 252.95 357.50 0.00 0.00 0.00 552.67 May 2023 290.00 243.90 257.10 0.00 0.00 0.00 397.46 Apr 2023 288.90 225.00 273.65 0.00 0.00 0.00 423.05 Mar 2023 293.75 214.70 246.25 0.00 0.00 0.00 380.69 Feb 2023 317.60 265.00 273.35 0.00 0.00 0.00 422.58 Jan 2023 320.00 261.00 294.10 0.00 0.00 0.00 454.66 Share Prices Of 2022 Dec 2022 373.35 268.75 280.00 0.00 0.00 0.00 386.39 Nov 2022 389.95 302.80 345.00 0.00 0.00 0.00 476.09 Oct 2022 390.90 296.00 364.95 0.00 0.00 0.00 503.62 Sep 2022 312.95 236.85 282.45 0.00 0.00 0.00 389.77 Aug 2022 254.95 220.70 225.80 0.00 0.00 0.00 311.60 Jul 2022 247.70 185.30 223.95 0.00 0.00 0.00 309.04 Jun 2022 201.90 163.70 187.75 0.00 0.00 0.00 259.09 May 2022 195.90 151.55 169.25 0.00 0.00 0.00 233.56 Apr 2022 205.65 142.45 195.00 0.00 0.00 0.00 269.09 Mar 2022 178.30 112.05 149.85 0.00 0.00 0.00 187.31 Feb 2022 138.00 99.55 109.70 792.50 541.03 596.20 137.13 Jan 2022 147.00 114.00 116.05 863.21 608.62 630.71 145.06 Share Prices Of 2021 Dec 2021 124.00 80.00 124.00 673.91 406.34 673.91 155.00 Nov 2021 104.70 78.75 83.40 623.84 421.04 453.26 104.25 Oct 2021 88.75 70.45 84.00 513.59 375.68 456.52 105.00 Sep 2021 78.95 60.30 73.15 445.15 318.99 397.55 91.44 Aug 2021 80.95 66.50 70.40 474.85 358.18 382.61 88.00 Jul 2021 93.50 66.55 76.00 554.40 333.38 413.04 95.00 Jun 2021 84.90 49.00 78.40 509.41 263.61 426.09 98.00 May 2021 66.60 39.00 59.85 363.87 208.22 325.27 74.81 Apr 2021 70.85 39.50 44.35 418.74 194.49 241.03 55.44 Mar 2021 66.40 28.05 66.40 360.87 140.20 360.87 83.00 Feb 2021 31.20 23.30 29.30 0.00 0.00 0.00 36.63 Jan 2021 33.00 24.90 25.15 0.00 0.00 0.00 31.44 Share Prices Of 2020 Dec 2020 27.90 22.15 27.90 0.00 0.00 0.00 34.88 Nov 2020 26.15 16.80 22.90 0.00 0.00 0.00 28.63 Oct 2020 19.95 16.30 17.10 0.00 0.00 0.00 21.38 Sep 2020 19.95 17.30 18.50 0.00 0.00 0.00 23.13 Aug 2020 21.30 15.75 20.70 0.00 0.00 0.00 25.88 Jul 2020 22.50 16.25 16.50 0.00 0.00 0.00 20.63 Jun 2020 19.82 12.01 19.49 0.00 0.00 0.00 24.36 May 2020 13.18 11.03 13.18 0.00 0.00 0.00 16.48 Apr 2020 12.58 11.06 11.61 0.00 0.00 0.00 14.51 Mar 2020 19.10 11.50 13.10 0.00 0.00 0.00 16.38 Feb 2020 20.00 17.15 20.00 0.00 0.00 0.00 25.00 Jan 2020 22.50 18.10 18.45 0.00 0.00 0.00 23.06 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com