Date:04-May-2024  Time: 5:12 PM
 
 
Company Profile
        
Creative Castings Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 781.00 687.30 762.15 22.58 18.61 21.59 99.08
Mar 2024 773.70 650.00 677.70 23.62 17.66 19.19 88.10
Feb 2024 839.00 710.00 760.00 23.99 19.26 21.53 98.80
Jan 2024 925.00 775.00 817.15 28.16 21.20 23.14 106.23
Share Prices Of 2023
Dec 2023 824.80 680.00 799.65 24.10 18.45 22.65 103.95
Nov 2023 779.00 622.35 703.70 22.38 16.49 19.93 91.48
Oct 2023 925.00 715.00 758.95 27.51 18.72 21.50 98.66
Sep 2023 1,195.75 580.00 841.80 39.42 15.62 23.84 109.43
Aug 2023 622.00 511.00 593.20 18.69 14.16 16.80 77.12
Jul 2023 624.95 517.00 598.70 18.27 14.38 16.96 77.83
Jun 2023 641.40 496.05 543.35 19.34 13.52 15.39 70.64
May 2023 660.00 460.05 589.80 20.47 12.67 16.70 76.67
Apr 2023 508.95 438.20 485.00 14.97 11.46 13.74 63.05
Mar 2023 488.80 410.05 449.95 13.95 11.36 12.74 58.49
Feb 2023 525.65 429.10 479.95 24.90 16.51 20.66 62.39
Jan 2023 534.00 440.95 503.70 25.39 17.09 21.68 65.48
Share Prices Of 2022
Dec 2022 569.00 468.35 504.00 25.34 19.10 21.70 65.52
Nov 2022 609.00 536.20 565.65 27.06 22.34 24.35 73.53
Oct 2022 619.00 500.00 568.30 27.08 21.33 24.46 73.88
Sep 2022 628.95 402.00 544.85 29.27 17.19 23.45 70.83
Aug 2022 440.40 337.25 414.40 20.17 13.94 17.84 53.87
Jul 2022 385.85 326.00 364.00 18.31 13.82 15.67 47.32
Jun 2022 396.85 325.05 339.25 18.24 12.81 14.60 44.10
May 2022 445.50 341.20 366.00 21.36 13.62 15.75 47.58
Apr 2022 458.90 371.00 388.50 20.95 15.19 16.72 50.51
Mar 2022 408.00 301.25 381.00 18.37 12.39 16.40 49.53
Feb 2022 388.00 324.00 350.00 19.43 14.99 17.17 45.50
Jan 2022 392.75 341.00 367.30 21.01 15.53 18.02 47.75
Share Prices Of 2021
Dec 2021 408.55 321.00 369.00 22.54 14.44 18.10 47.97
Nov 2021 430.30 348.05 370.00 22.67 16.76 18.15 48.10
Oct 2021 437.95 331.80 355.60 24.90 15.00 17.44 46.23
Sep 2021 455.00 352.50 361.85 22.83 16.53 17.75 47.04
Aug 2021 480.95 375.00 423.90 25.37 16.54 20.80 55.11
Jul 2021 383.25 330.00 383.25 18.80 14.92 18.80 49.82
Jun 2021 370.00 329.35 347.95 18.15 15.63 17.07 45.23
May 2021 360.00 342.00 355.00 17.66 15.94 17.42 46.15
Apr 2021 369.80 315.60 360.00 19.83 14.45 17.66 46.80
Mar 2021 375.00 325.95 355.00 18.40 15.11 17.42 46.15
Feb 2021 380.80 326.00 329.45 17.33 13.93 14.23 42.83
Jan 2021 385.30 316.50 370.00 16.92 12.37 15.98 48.10
Share Prices Of 2020
Dec 2020 408.80 331.00 351.00 17.66 13.00 15.16 45.63
Nov 2020 425.00 346.30 380.00 18.36 13.60 16.41 49.40
Oct 2020 396.00 310.00 355.00 18.81 13.39 15.33 46.15
Sep 2020 442.00 343.00 377.25 19.18 14.11 16.29 49.04
Aug 2020 462.00 306.10 435.00 20.22 11.98 18.79 56.55
Jul 2020 370.10 323.00 323.00 15.98 13.95 13.95 41.99
Jun 2020 352.80 245.00 352.50 15.24 10.37 15.22 45.83
May 2020 334.40 230.00 238.90 14.44 9.56 10.32 31.06
Apr 2020 352.00 352.00 352.00 15.20 15.20 15.20 45.76
Mar 2020 370.00 370.00 370.00 15.98 15.98 15.98 48.10
Feb 2020 393.30 355.00 370.00 15.81 13.34 13.90 48.10
Jan 2020 388.00 304.25 360.00 15.71 11.43 13.53 46.80
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com