Date:05-May-2024  Time: 10:45 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Wardwizard Foods & Beverages Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 21.34 17.64 17.64 0.00 0.00 0.00 453.59 Mar 2024 23.00 15.21 20.54 0.00 0.00 0.00 528.17 Feb 2024 26.80 20.80 22.25 0.00 0.00 0.00 564.35 Jan 2024 33.90 26.00 26.45 0.00 0.00 0.00 670.88 Share Prices Of 2023 Dec 2023 36.00 26.56 31.75 0.00 0.00 0.00 787.84 Nov 2023 31.99 19.50 30.52 0.00 0.00 0.00 757.32 Oct 2023 40.79 27.66 30.02 0.00 0.00 0.00 744.92 Sep 2023 49.50 34.60 39.03 0.00 0.00 0.00 906.04 Aug 2023 49.90 33.01 42.85 0.00 0.00 0.00 994.72 Jul 2023 40.45 31.00 35.94 0.00 0.00 0.00 763.87 Jun 2023 39.55 36.03 36.91 0.00 0.00 0.00 784.49 May 2023 44.90 36.00 37.81 0.00 0.00 0.00 739.34 Apr 2023 41.80 33.15 38.63 0.00 0.00 0.00 755.37 Mar 2023 40.45 30.40 32.45 0.00 0.00 0.00 634.53 Feb 2023 45.40 30.30 38.10 0.00 0.00 0.00 602.89 Jan 2023 46.00 39.40 40.15 0.00 0.00 0.00 635.33 Share Prices Of 2022 Dec 2022 50.00 37.05 44.75 0.00 0.00 0.00 708.12 Nov 2022 55.80 42.45 47.75 0.00 0.00 0.00 755.60 Oct 2022 56.95 49.00 51.80 0.00 0.00 0.00 819.68 Sep 2022 59.90 47.65 56.95 0.00 0.00 0.00 621.89 Aug 2022 54.40 44.25 50.20 0.00 0.00 0.00 548.18 Jul 2022 56.80 39.20 48.85 0.00 0.00 0.00 533.44 Jun 2022 56.90 40.60 43.00 0.00 0.00 0.00 469.56 May 2022 66.95 43.55 54.25 0.00 0.00 0.00 592.41 Apr 2022 82.00 55.70 55.70 0.00 0.00 0.00 608.24 Mar 2022 102.35 68.25 78.15 0.00 0.00 0.00 853.40 Feb 2022 84.30 40.95 84.30 0.00 0.00 0.00 920.56 Jan 2022 55.40 25.70 43.10 0.00 0.00 0.00 470.65 Share Prices Of 2021 Dec 2021 24.49 8.41 24.49 0.00 0.00 0.00 267.43 Nov 2021 7.65 3.65 7.65 0.00 0.00 0.00 83.54 Oct 2021 4.60 3.51 4.18 0.00 0.00 0.00 45.65 Sep 2021 4.80 3.62 4.14 0.00 0.00 0.00 45.21 Aug 2021 4.51 3.40 4.05 0.00 0.00 0.00 44.23 Jul 2021 4.05 3.50 3.53 0.00 0.00 0.00 38.55 Jun 2021 4.49 3.63 3.86 0.00 0.00 0.00 42.15 May 2021 4.59 2.35 4.41 0.00 0.00 0.00 48.16 Apr 2021 2.60 2.09 2.35 0.00 0.00 0.00 25.66 Mar 2021 3.65 2.53 2.53 0.00 0.00 0.00 27.63 Feb 2021 3.90 3.33 3.49 0.00 0.00 0.00 38.11 Jan 2021 3.91 2.17 3.63 0.00 0.00 0.00 39.64 Share Prices Of 2020 Dec 2020 2.21 1.90 2.17 0.00 0.00 0.00 23.70 Nov 2020 2.46 1.90 2.06 0.00 0.00 0.00 22.50 Oct 2020 2.46 2.06 2.45 0.00 0.00 0.00 26.75 Sep 2020 2.75 2.10 2.18 0.00 0.00 0.00 23.81 Aug 2020 3.21 2.60 2.60 0.00 0.00 0.00 28.39 Jul 2020 4.64 3.04 3.06 0.00 0.00 0.00 33.42 Jun 2020 5.00 3.61 4.21 0.00 0.00 0.00 45.97 May 2020 4.23 2.99 4.20 0.00 0.00 0.00 45.86 Apr 2020 3.15 2.70 2.85 0.00 0.00 0.00 31.12 Mar 2020 2.70 2.24 2.70 0.00 0.00 0.00 29.48 Feb 2020 2.57 2.45 2.50 0.00 0.00 0.00 27.30 Jan 2020 2.60 2.40 2.45 0.00 0.00 0.00 26.75 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com