Date:07-May-2024  Time: 4:09 AM
 
 
Company Profile
        
Godrej Agrovet Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 557.85 489.95 544.65 45.02 37.66 42.91 10,468.76
Mar 2024 533.15 483.00 486.65 43.08 37.86 38.34 9,353.94
Feb 2024 581.60 504.00 513.90 47.11 38.51 40.49 9,877.72
Jan 2024 577.00 524.20 555.30 46.68 40.96 43.75 10,673.47
Share Prices Of 2023
Dec 2023 572.70 501.10 557.45 46.35 39.30 43.92 10,714.79
Nov 2023 512.60 462.00 500.20 41.14 36.32 39.41 9,614.39
Oct 2023 522.00 447.00 464.55 41.77 34.16 36.60 8,929.16
Sep 2023 509.00 472.00 480.15 40.45 36.38 37.83 9,229.00
Aug 2023 521.95 466.00 479.70 44.23 35.77 37.79 9,220.36
Jul 2023 528.00 453.40 486.25 44.01 34.25 38.31 9,346.25
Jun 2023 462.00 429.80 453.35 36.79 33.79 35.72 8,713.70
May 2023 452.80 415.00 429.60 36.56 32.16 33.85 8,257.21
Apr 2023 440.55 413.00 438.15 34.89 31.42 34.51 8,419.53
Mar 2023 447.55 391.20 412.75 35.76 30.72 32.51 7,931.44
Feb 2023 468.00 432.45 438.70 25.28 22.65 23.31 8,430.10
Jan 2023 479.95 447.60 450.25 26.17 23.44 23.93 8,652.04
Share Prices Of 2022
Dec 2022 498.00 453.30 469.65 26.86 23.59 24.96 9,024.83
Nov 2022 508.35 453.85 479.75 27.20 23.93 25.49 9,218.90
Oct 2022 532.60 499.30 501.30 28.96 26.43 26.64 9,633.00
Sep 2022 560.00 499.55 513.90 30.65 26.35 27.31 9,875.13
Aug 2022 540.20 488.00 521.45 29.69 25.81 27.71 10,020.21
Jul 2022 526.00 494.70 508.50 28.33 26.17 27.02 9,771.36
Jun 2022 544.00 493.40 506.85 29.82 26.11 26.93 9,739.63
May 2022 588.00 489.00 537.45 31.98 25.32 28.56 10,326.75
Apr 2022 592.80 444.00 544.95 32.88 22.81 28.95 10,469.20
Mar 2022 507.95 441.00 442.25 28.35 23.36 23.49 8,496.20
Feb 2022 545.85 458.00 464.55 39.13 31.09 31.99 8,924.61
Jan 2022 561.90 493.85 534.20 39.66 32.33 36.78 10,262.65
Share Prices Of 2021
Dec 2021 554.95 511.75 518.60 39.71 35.04 35.71 9,962.96
Nov 2021 635.00 524.90 527.90 44.02 35.94 36.35 10,141.62
Oct 2021 663.25 583.05 591.90 46.50 39.55 40.76 11,371.14
Sep 2021 688.00 620.85 637.75 49.89 41.62 43.91 12,251.98
Aug 2021 746.80 603.50 632.80 53.87 40.64 43.57 12,156.88
Jul 2021 700.00 615.60 698.10 48.33 41.58 48.07 13,411.38
Jun 2021 661.05 544.40 633.20 47.57 36.39 43.60 12,163.50
May 2021 596.00 494.60 551.40 46.09 32.64 37.96 10,591.60
Apr 2021 531.80 480.05 498.80 37.60 32.84 34.34 9,580.55
Mar 2021 525.25 469.70 524.45 36.21 31.66 36.10 10,073.21
Feb 2021 546.25 477.25 486.55 36.88 30.82 31.86 9,345.26
Jan 2021 554.65 519.00 534.95 37.31 33.33 35.03 10,274.89
Share Prices Of 2020
Dec 2020 568.70 497.40 535.05 40.29 31.78 35.04 10,276.81
Nov 2020 537.00 485.00 509.90 36.90 30.76 33.39 9,793.75
Oct 2020 548.50 503.75 515.40 36.75 32.60 33.75 9,899.23
Sep 2020 544.00 470.15 508.10 36.79 29.76 33.27 9,759.02
Aug 2020 514.90 460.75 487.05 35.13 29.21 31.89 9,354.71
Jul 2020 498.25 430.80 458.70 33.71 28.05 30.04 8,810.20
Jun 2020 464.40 367.75 430.90 31.60 23.86 28.22 8,276.25
May 2020 411.30 349.15 374.90 27.87 22.47 24.55 7,200.23
Apr 2020 422.30 342.05 406.30 28.34 21.92 26.60 7,802.66
Mar 2020 489.00 265.05 368.35 34.06 16.41 24.12 7,073.86
Feb 2020 588.75 455.00 464.70 61.20 45.53 47.49 8,924.19
Jan 2020 597.95 513.60 559.25 63.80 50.95 57.15 10,739.94
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com