|
|
|
Date:01-May-2024 Time: 12:20 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
53.75 |
41.01 |
42.36 |
0.00 |
0.00 |
0.00 |
365.36 |
Feb 2024 |
50.66 |
40.79 |
50.66 |
0.00 |
0.00 |
0.00 |
436.94 |
Jan 2024 |
43.79 |
31.60 |
41.69 |
0.00 |
0.00 |
0.00 |
359.58 |
Share Prices Of
2023
|
Dec 2023 |
32.79 |
25.87 |
30.99 |
0.00 |
0.00 |
0.00 |
267.29 |
Nov 2023 |
25.41 |
17.18 |
25.41 |
0.00 |
0.00 |
0.00 |
219.16 |
Oct 2023 |
16.85 |
11.64 |
16.85 |
0.00 |
0.00 |
0.00 |
145.33 |
Sep 2023 |
11.42 |
7.92 |
11.42 |
0.00 |
0.00 |
0.00 |
98.50 |
Aug 2023 |
7.77 |
6.42 |
7.77 |
0.00 |
0.00 |
0.00 |
67.02 |
Jul 2023 |
6.64 |
5.41 |
6.22 |
0.00 |
0.00 |
0.00 |
53.65 |
Jun 2023 |
6.70 |
4.70 |
5.97 |
0.00 |
0.00 |
0.00 |
51.49 |
May 2023 |
6.24 |
4.60 |
4.99 |
0.00 |
0.00 |
0.00 |
43.04 |
Apr 2023 |
7.54 |
3.90 |
5.48 |
0.00 |
0.00 |
0.00 |
47.27 |
Mar 2023 |
4.85 |
3.74 |
4.25 |
0.00 |
0.00 |
0.00 |
36.66 |
Feb 2023 |
5.50 |
4.26 |
4.72 |
0.00 |
0.00 |
0.00 |
40.71 |
Jan 2023 |
6.20 |
4.53 |
5.10 |
0.00 |
0.00 |
0.00 |
43.99 |
Share Prices Of
2022
|
Dec 2022 |
6.21 |
4.15 |
5.68 |
0.00 |
0.00 |
0.00 |
48.99 |
Nov 2022 |
5.68 |
4.60 |
5.24 |
0.00 |
0.00 |
0.00 |
45.20 |
Oct 2022 |
6.45 |
4.90 |
5.01 |
0.00 |
0.00 |
0.00 |
43.21 |
Sep 2022 |
6.77 |
5.05 |
5.41 |
0.00 |
0.00 |
0.00 |
46.66 |
Aug 2022 |
6.96 |
4.51 |
5.90 |
0.00 |
0.00 |
0.00 |
50.89 |
Jul 2022 |
5.25 |
4.26 |
4.52 |
0.00 |
0.00 |
0.00 |
38.99 |
Jun 2022 |
5.63 |
4.12 |
4.52 |
0.00 |
0.00 |
0.00 |
38.99 |
May 2022 |
5.61 |
4.50 |
5.04 |
0.00 |
0.00 |
0.00 |
43.47 |
Apr 2022 |
6.25 |
4.93 |
5.36 |
0.00 |
0.00 |
0.00 |
46.23 |
Mar 2022 |
7.20 |
5.24 |
5.51 |
0.00 |
0.00 |
0.00 |
47.52 |
Feb 2022 |
8.86 |
5.77 |
6.33 |
0.00 |
0.00 |
0.00 |
54.60 |
Jan 2022 |
10.37 |
6.04 |
6.99 |
0.00 |
0.00 |
0.00 |
60.29 |
Share Prices Of
2021
|
Dec 2021 |
6.72 |
3.65 |
6.72 |
0.00 |
0.00 |
0.00 |
57.96 |
Nov 2021 |
4.59 |
3.81 |
4.15 |
0.00 |
0.00 |
0.00 |
35.79 |
Oct 2021 |
5.56 |
3.99 |
4.18 |
0.00 |
0.00 |
0.00 |
36.05 |
Sep 2021 |
5.11 |
3.82 |
4.61 |
0.00 |
0.00 |
0.00 |
39.76 |
Aug 2021 |
6.64 |
3.60 |
4.23 |
0.00 |
0.00 |
0.00 |
36.48 |
Jul 2021 |
6.03 |
2.75 |
6.03 |
0.00 |
0.00 |
0.00 |
52.01 |
Jun 2021 |
3.83 |
2.91 |
3.39 |
0.00 |
0.00 |
0.00 |
29.24 |
May 2021 |
2.86 |
1.43 |
2.86 |
0.00 |
0.00 |
0.00 |
24.67 |
Apr 2021 |
2.21 |
1.27 |
1.39 |
0.00 |
0.00 |
0.00 |
11.99 |
Mar 2021 |
3.11 |
2.25 |
2.25 |
0.00 |
0.00 |
0.00 |
19.41 |
Feb 2021 |
3.61 |
2.80 |
3.17 |
0.00 |
0.00 |
0.00 |
27.34 |
Jan 2021 |
2.75 |
1.50 |
2.75 |
0.00 |
0.00 |
0.00 |
23.72 |
Share Prices Of
2020
|
Dec 2020 |
1.47 |
0.94 |
1.47 |
0.00 |
0.00 |
0.00 |
12.68 |
Nov 2020 |
1.21 |
0.93 |
0.94 |
0.00 |
0.00 |
0.00 |
8.11 |
Oct 2020 |
1.49 |
1.27 |
1.27 |
0.00 |
0.00 |
0.00 |
10.95 |
Sep 2020 |
1.49 |
1.14 |
1.40 |
0.00 |
0.00 |
0.00 |
12.08 |
Aug 2020 |
1.66 |
1.21 |
1.24 |
0.00 |
0.00 |
0.00 |
10.70 |
Jul 2020 |
1.93 |
1.32 |
1.66 |
0.00 |
0.00 |
0.00 |
14.32 |
Jun 2020 |
1.26 |
0.94 |
1.26 |
0.00 |
0.00 |
0.00 |
10.87 |
May 2020 |
1.35 |
1.15 |
1.15 |
0.00 |
0.00 |
0.00 |
9.92 |
Apr 2020 |
1.30 |
1.16 |
1.30 |
0.00 |
0.00 |
0.00 |
11.21 |
Mar 2020 |
1.21 |
1.09 |
1.14 |
0.00 |
0.00 |
0.00 |
9.83 |
Feb 2020 |
1.40 |
1.21 |
1.21 |
31.00 |
25.45 |
25.45 |
10.44 |
Jan 2020 |
1.40 |
0.98 |
1.40 |
29.45 |
18.88 |
29.45 |
12.08 |
|
|
|
|
|
|
|
|
|