Date:08-May-2024  Time: 12:46 AM
 
 
Company Profile
        
Repro India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 993.95 788.70 843.30 250.40 163.27 175.50 1,205.69
Mar 2024 899.90 648.00 831.45 195.59 116.04 173.03 1,188.75
Feb 2024 938.00 751.95 865.55 205.17 144.99 180.13 1,237.50
Jan 2024 960.00 779.90 836.15 215.24 148.59 174.01 1,195.47
Share Prices Of 2023
Dec 2023 977.00 806.50 877.45 217.65 150.26 182.61 1,254.52
Nov 2023 869.90 693.60 832.85 183.90 143.17 173.33 1,190.75
Oct 2023 779.00 665.00 712.10 169.98 129.22 148.20 1,018.11
Sep 2023 858.35 729.00 751.15 170.20 127.21 155.94 1,071.30
Aug 2023 890.00 722.00 848.25 182.02 133.03 163.59 1,123.86
Jul 2023 838.00 636.00 753.75 172.67 111.19 145.36 998.65
Jun 2023 669.35 556.90 668.75 129.20 106.50 128.97 886.03
May 2023 619.90 382.20 559.90 122.73 73.50 107.98 741.82
Apr 2023 435.80 354.95 388.65 90.79 64.07 74.95 514.93
Mar 2023 404.45 338.00 356.80 78.01 61.06 66.11 454.15
Feb 2023 407.50 364.70 384.45 0.00 0.00 0.00 489.34
Jan 2023 423.10 351.90 369.90 0.00 0.00 0.00 470.82
Share Prices Of 2022
Dec 2022 415.50 343.95 384.15 0.00 0.00 0.00 488.96
Nov 2022 464.90 387.20 400.85 0.00 0.00 0.00 510.21
Oct 2022 473.45 435.00 446.50 0.00 0.00 0.00 568.32
Sep 2022 522.25 422.20 442.85 0.00 0.00 0.00 563.04
Aug 2022 540.00 406.25 471.55 0.00 0.00 0.00 599.53
Jul 2022 449.90 365.30 435.00 0.00 0.00 0.00 553.06
Jun 2022 403.80 353.05 380.70 0.00 0.00 0.00 484.02
May 2022 438.50 366.05 387.85 0.00 0.00 0.00 493.11
Apr 2022 449.00 402.10 411.95 0.00 0.00 0.00 523.75
Mar 2022 474.25 386.00 395.90 0.00 0.00 0.00 503.34
Feb 2022 543.85 407.15 416.70 0.00 0.00 0.00 529.79
Jan 2022 598.30 486.00 491.90 0.00 0.00 0.00 625.40
Share Prices Of 2021
Dec 2021 626.05 508.80 529.85 0.00 0.00 0.00 673.65
Nov 2021 660.00 554.00 577.05 0.00 0.00 0.00 733.66
Oct 2021 657.80 529.50 565.65 0.00 0.00 0.00 719.16
Sep 2021 660.00 466.00 549.85 0.00 0.00 0.00 664.71
Aug 2021 558.80 348.00 485.95 0.00 0.00 0.00 587.46
Jul 2021 384.30 343.40 361.90 0.00 0.00 0.00 437.50
Jun 2021 393.00 351.90 359.80 0.00 0.00 0.00 434.96
May 2021 399.00 326.95 370.15 0.00 0.00 0.00 447.47
Apr 2021 372.90 325.05 342.15 0.00 0.00 0.00 413.62
Mar 2021 428.00 345.00 347.25 0.00 0.00 0.00 419.79
Feb 2021 404.80 343.15 371.05 31.31 25.18 27.95 448.56
Jan 2021 430.00 354.85 365.00 36.09 25.91 27.49 441.25
Share Prices Of 2020
Dec 2020 428.65 341.10 407.20 34.17 24.91 30.67 492.26
Nov 2020 380.00 336.45 351.05 31.18 25.16 26.44 424.38
Oct 2020 400.00 335.30 354.20 32.68 23.91 26.68 428.19
Sep 2020 454.75 369.20 388.85 36.26 26.47 29.29 470.08
Aug 2020 443.55 361.80 385.10 33.92 25.97 29.01 465.55
Jul 2020 415.40 362.00 377.75 32.19 25.86 28.45 456.66
Jun 2020 463.20 330.25 386.20 35.04 22.55 29.09 466.87
May 2020 392.65 324.00 341.45 32.74 23.74 25.72 412.78
Apr 2020 448.95 318.70 378.20 37.11 22.84 28.49 457.20
Mar 2020 520.00 260.15 335.00 40.59 15.75 25.23 404.98
Feb 2020 647.35 465.15 497.60 33.70 22.85 25.81 601.55
Jan 2020 665.30 580.55 642.35 34.84 29.95 33.31 776.53
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com