|
|
|
Date:04-May-2024 Time: 11:35 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
24.70 |
24.70 |
24.70 |
538.26 |
538.26 |
538.26 |
16.15 |
Mar 2024 |
25.09 |
18.75 |
24.70 |
555.39 |
408.60 |
538.26 |
16.15 |
Feb 2024 |
19.65 |
13.12 |
17.86 |
428.21 |
277.86 |
389.21 |
11.68 |
Jan 2024 |
23.10 |
17.50 |
20.62 |
534.64 |
379.19 |
449.35 |
13.48 |
Share Prices Of
2023
|
Dec 2023 |
18.15 |
12.64 |
16.87 |
425.53 |
267.82 |
367.63 |
11.03 |
Nov 2023 |
19.25 |
17.38 |
17.38 |
419.50 |
378.74 |
378.74 |
11.36 |
Oct 2023 |
19.40 |
17.51 |
18.38 |
445.02 |
381.58 |
400.54 |
12.02 |
Sep 2023 |
22.62 |
19.40 |
19.40 |
518.85 |
422.76 |
422.76 |
12.68 |
Aug 2023 |
22.62 |
21.49 |
22.62 |
492.94 |
444.92 |
492.94 |
14.79 |
Jul 2023 |
21.55 |
20.53 |
21.55 |
469.62 |
447.39 |
469.62 |
14.09 |
Jun 2023 |
20.53 |
19.56 |
20.53 |
447.39 |
426.25 |
447.39 |
13.42 |
May 2023 |
19.56 |
19.56 |
19.56 |
426.25 |
426.25 |
426.25 |
12.79 |
Apr 2023 |
19.56 |
14.62 |
19.56 |
426.25 |
318.60 |
426.25 |
12.79 |
Mar 2023 |
13.93 |
7.18 |
13.93 |
303.56 |
142.21 |
303.56 |
9.11 |
Feb 2023 |
8.55 |
6.60 |
7.55 |
0.00 |
0.00 |
0.00 |
4.94 |
Jan 2023 |
6.90 |
4.93 |
6.90 |
0.00 |
0.00 |
0.00 |
4.51 |
Share Prices Of
2022
|
Dec 2022 |
8.40 |
5.30 |
5.30 |
0.00 |
0.00 |
0.00 |
3.46 |
Nov 2022 |
9.28 |
5.62 |
7.19 |
0.00 |
0.00 |
0.00 |
4.70 |
Oct 2022 |
6.04 |
4.52 |
5.90 |
0.00 |
0.00 |
0.00 |
3.86 |
Sep 2022 |
5.00 |
3.53 |
4.65 |
0.00 |
0.00 |
0.00 |
3.04 |
Aug 2022 |
4.11 |
2.99 |
3.70 |
0.00 |
0.00 |
0.00 |
2.42 |
Jul 2022 |
2.96 |
2.72 |
2.85 |
0.00 |
0.00 |
0.00 |
1.86 |
Jun 2022 |
3.15 |
2.75 |
2.88 |
0.00 |
0.00 |
0.00 |
1.88 |
May 2022 |
4.00 |
2.91 |
3.18 |
0.00 |
0.00 |
0.00 |
2.08 |
Apr 2022 |
5.93 |
3.91 |
3.92 |
0.00 |
0.00 |
0.00 |
2.56 |
Mar 2022 |
6.32 |
4.76 |
5.25 |
0.00 |
0.00 |
0.00 |
3.43 |
Feb 2022 |
10.84 |
6.32 |
6.32 |
0.00 |
0.00 |
0.00 |
4.13 |
Jan 2022 |
9.84 |
4.09 |
9.84 |
0.00 |
0.00 |
0.00 |
6.43 |
Share Prices Of
2021
|
Dec 2021 |
3.90 |
2.38 |
3.90 |
0.00 |
0.00 |
0.00 |
2.55 |
Nov 2021 |
2.80 |
2.30 |
2.50 |
0.00 |
0.00 |
0.00 |
1.63 |
Oct 2021 |
2.94 |
2.45 |
2.45 |
0.00 |
0.00 |
0.00 |
1.60 |
Sep 2021 |
3.43 |
2.67 |
2.94 |
0.00 |
0.00 |
0.00 |
1.92 |
Aug 2021 |
3.76 |
2.58 |
2.84 |
0.00 |
0.00 |
0.00 |
1.86 |
Jul 2021 |
4.58 |
3.59 |
3.76 |
0.00 |
0.00 |
0.00 |
2.46 |
Jun 2021 |
6.39 |
4.37 |
4.60 |
0.00 |
0.00 |
0.00 |
3.01 |
May 2021 |
7.35 |
5.12 |
6.13 |
0.00 |
0.00 |
0.00 |
4.01 |
Apr 2021 |
6.57 |
5.38 |
5.38 |
0.00 |
0.00 |
0.00 |
3.52 |
Mar 2021 |
8.36 |
6.27 |
6.58 |
0.00 |
0.00 |
0.00 |
4.30 |
Feb 2021 |
8.63 |
8.20 |
8.20 |
0.00 |
0.00 |
0.00 |
5.36 |
Jan 2021 |
8.22 |
6.46 |
8.22 |
0.00 |
0.00 |
0.00 |
5.37 |
Share Prices Of
2020
|
Dec 2020 |
6.52 |
5.67 |
6.52 |
0.00 |
0.00 |
0.00 |
4.26 |
Nov 2020 |
5.69 |
5.03 |
5.40 |
0.00 |
0.00 |
0.00 |
3.53 |
Oct 2020 |
5.13 |
4.87 |
5.03 |
0.00 |
0.00 |
0.00 |
3.29 |
Sep 2020 |
5.40 |
5.13 |
5.13 |
0.00 |
0.00 |
0.00 |
3.35 |
Aug 2020 |
5.53 |
4.35 |
5.20 |
0.00 |
0.00 |
0.00 |
3.40 |
Jul 2020 |
6.44 |
5.53 |
5.53 |
0.00 |
0.00 |
0.00 |
3.62 |
Jun 2020 |
6.45 |
6.13 |
6.15 |
0.00 |
0.00 |
0.00 |
4.02 |
May 2020 |
6.87 |
6.50 |
6.50 |
0.00 |
0.00 |
0.00 |
4.25 |
Mar 2020 |
6.87 |
6.87 |
6.87 |
0.00 |
0.00 |
0.00 |
4.49 |
Jan 2020 |
6.98 |
6.87 |
6.87 |
228.16 |
224.57 |
224.57 |
4.49 |
|
|
|
|
|
|
|
|
|