Date:30-Apr-2024  Time: 5:47 AM
 
 
Company Profile
        
GE T&D India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 1,004.00 801.00 850.55 0.00 0.00 0.00 21,778.33
Feb 2024 919.10 675.00 918.60 0.00 0.00 0.00 23,520.75
Jan 2024 678.15 508.00 678.15 0.00 0.00 0.00 17,364.03
Share Prices Of 2023
Dec 2023 503.35 406.00 503.35 0.00 0.00 0.00 12,888.28
Nov 2023 433.45 370.20 422.50 0.00 0.00 0.00 10,818.11
Oct 2023 444.95 346.00 395.75 0.00 0.00 0.00 10,133.18
Sep 2023 449.00 305.00 440.25 0.00 0.00 0.00 11,272.60
Aug 2023 368.45 240.10 333.60 0.00 0.00 0.00 8,541.83
Jul 2023 260.30 210.00 254.05 0.00 0.00 0.00 6,504.95
Jun 2023 227.30 176.70 217.95 0.00 0.00 0.00 5,580.61
May 2023 241.25 172.25 178.00 0.00 0.00 0.00 4,557.69
Apr 2023 185.00 119.75 176.50 0.00 0.00 0.00 4,519.28
Mar 2023 120.90 100.90 118.65 0.00 0.00 0.00 3,038.03
Feb 2023 123.45 98.90 100.30 0.00 0.00 0.00 2,568.18
Jan 2023 125.40 110.10 117.25 0.00 0.00 0.00 3,002.19
Share Prices Of 2022
Dec 2022 132.20 106.15 115.75 0.00 0.00 0.00 2,963.78
Nov 2022 142.00 125.25 130.35 0.00 0.00 0.00 3,337.61
Oct 2022 134.00 116.05 128.10 0.00 0.00 0.00 3,280.00
Sep 2022 142.15 120.00 124.75 0.00 0.00 0.00 3,194.22
Aug 2022 138.85 113.55 134.90 0.00 0.00 0.00 3,454.11
Jul 2022 123.55 95.00 114.55 0.00 0.00 0.00 2,933.05
Jun 2022 107.80 87.80 97.60 0.00 0.00 0.00 2,499.05
May 2022 124.60 95.25 103.90 0.00 0.00 0.00 2,660.36
Apr 2022 127.90 92.05 126.50 0.00 0.00 0.00 3,239.03
Mar 2022 95.75 82.50 91.50 0.00 0.00 0.00 2,342.86
Feb 2022 125.00 82.00 88.10 56.33 35.71 39.00 2,255.80
Jan 2022 141.50 119.10 121.55 64.82 50.60 53.81 3,112.29
Share Prices Of 2021
Dec 2021 135.80 115.65 133.90 60.97 50.78 59.28 3,428.51
Nov 2021 134.85 112.65 115.35 60.16 47.79 51.06 2,953.54
Oct 2021 139.40 124.80 128.25 65.64 53.76 56.77 3,283.84
Sep 2021 142.85 125.25 127.90 66.37 55.16 56.62 3,274.88
Aug 2021 153.00 131.65 141.25 71.17 57.34 62.53 3,616.71
Jul 2021 146.70 132.45 143.20 66.69 58.24 63.39 3,666.64
Jun 2021 153.85 131.40 140.35 71.33 57.64 62.13 3,593.66
May 2021 144.95 113.25 131.70 67.97 47.77 58.30 3,372.18
Apr 2021 123.80 106.60 114.85 55.87 46.45 50.84 2,940.73
Mar 2021 148.50 112.70 116.60 71.60 49.04 51.62 2,985.54
Feb 2021 138.55 109.70 127.85 0.00 0.00 0.00 3,273.60
Jan 2021 137.65 114.65 116.25 0.00 0.00 0.00 2,976.58
Share Prices Of 2020
Dec 2020 130.45 100.00 117.45 0.00 0.00 0.00 3,007.31
Nov 2020 109.40 80.50 99.15 0.00 0.00 0.00 2,538.74
Oct 2020 97.50 80.60 80.75 0.00 0.00 0.00 2,067.60
Sep 2020 111.60 80.00 90.05 0.00 0.00 0.00 2,305.73
Aug 2020 118.80 80.55 104.45 0.00 0.00 0.00 2,674.44
Jul 2020 91.00 72.95 83.20 0.00 0.00 0.00 2,130.34
Jun 2020 86.00 58.60 74.55 0.00 0.00 0.00 1,908.85
May 2020 86.00 58.00 59.25 0.00 0.00 0.00 1,517.10
Apr 2020 97.55 65.40 85.50 0.00 0.00 0.00 2,189.23
Mar 2020 132.45 62.05 72.60 0.00 0.00 0.00 1,858.92
Feb 2020 179.45 119.00 120.25 22.14 13.83 14.12 3,079.00
Jan 2020 177.40 144.00 166.85 21.15 16.52 19.60 4,272.19
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com