Date:29-Apr-2024  Time: 10:32 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Lovable Lingerie Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 148.30 107.35 110.05 0.00 0.00 0.00 162.87 Feb 2024 169.75 133.20 137.80 0.00 0.00 0.00 203.94 Jan 2024 171.50 145.00 156.75 0.00 0.00 0.00 231.99 Share Prices Of 2023 Dec 2023 165.10 141.00 145.55 0.00 0.00 0.00 215.41 Nov 2023 167.80 128.35 158.40 0.00 0.00 0.00 234.43 Oct 2023 139.35 119.30 130.75 0.00 0.00 0.00 193.51 Sep 2023 149.30 125.00 130.90 0.00 0.00 0.00 193.73 Aug 2023 146.95 127.80 137.60 0.00 0.00 0.00 203.65 Jul 2023 150.20 109.50 136.25 0.00 0.00 0.00 201.65 Jun 2023 125.00 104.00 113.80 0.00 0.00 0.00 168.42 May 2023 117.00 99.95 103.75 0.00 0.00 0.00 153.55 Apr 2023 118.50 88.07 107.41 0.00 0.00 0.00 158.97 Mar 2023 119.70 84.15 87.00 0.00 0.00 0.00 128.76 Feb 2023 130.35 101.00 103.10 60.16 43.84 45.69 152.59 Jan 2023 142.00 126.00 127.95 68.52 54.98 56.70 189.37 Share Prices Of 2022 Dec 2022 150.25 123.20 132.60 68.73 54.33 58.76 196.25 Nov 2022 161.00 133.00 142.05 74.03 58.43 62.94 210.23 Oct 2022 164.00 140.70 143.65 79.32 61.07 63.65 212.60 Sep 2022 181.50 148.05 151.50 84.06 64.41 67.13 224.22 Aug 2022 178.00 128.65 164.75 82.73 56.13 73.00 243.83 Jul 2022 136.30 121.60 131.50 61.78 51.57 58.27 194.62 Jun 2022 144.00 112.90 125.80 68.11 49.07 55.74 186.18 May 2022 165.00 120.00 132.80 76.81 52.41 58.85 196.54 Apr 2022 172.00 132.85 161.20 79.16 54.90 71.43 238.58 Mar 2022 152.00 133.00 137.00 70.22 55.04 60.71 202.76 Feb 2022 184.15 130.55 137.85 0.00 0.00 0.00 204.02 Jan 2022 194.00 151.00 175.40 0.00 0.00 0.00 259.59 Share Prices Of 2021 Dec 2021 215.55 152.15 172.55 0.00 0.00 0.00 255.37 Nov 2021 174.80 125.00 165.40 0.00 0.00 0.00 244.79 Oct 2021 140.50 114.30 126.10 0.00 0.00 0.00 186.63 Sep 2021 122.80 105.50 113.60 0.00 0.00 0.00 168.13 Aug 2021 129.15 98.70 106.85 0.00 0.00 0.00 158.14 Jul 2021 132.50 110.40 125.50 0.00 0.00 0.00 185.74 Jun 2021 142.30 112.50 117.65 0.00 0.00 0.00 174.12 May 2021 145.60 86.00 128.15 0.00 0.00 0.00 189.66 Apr 2021 99.90 80.55 89.70 0.00 0.00 0.00 132.76 Mar 2021 96.40 79.50 81.25 0.00 0.00 0.00 120.25 Feb 2021 102.60 76.10 89.95 42.85 27.09 33.45 133.13 Jan 2021 99.90 73.10 79.45 38.78 25.76 29.54 117.59 Share Prices Of 2020 Dec 2020 115.95 69.00 97.50 47.01 21.04 36.26 144.30 Nov 2020 79.80 51.85 72.60 32.62 19.10 27.00 107.45 Oct 2020 58.95 50.20 53.10 23.22 17.88 19.75 78.59 Sep 2020 65.20 52.20 56.00 24.97 19.23 20.82 82.88 Aug 2020 71.75 48.10 61.80 28.28 17.76 22.98 91.46 Jul 2020 59.00 47.45 48.45 23.66 17.28 18.02 71.71 Jun 2020 63.50 48.60 59.25 25.31 17.62 22.03 87.69 May 2020 59.20 45.50 49.30 23.85 16.38 18.33 72.96 Apr 2020 61.90 38.95 57.50 24.78 14.28 21.38 85.10 Mar 2020 62.75 34.00 39.40 24.75 11.92 14.65 58.31 Feb 2020 77.00 58.60 60.60 75.07 54.46 58.24 89.69 Jan 2020 87.35 71.00 75.05 87.29 65.87 72.13 111.07 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com