|
|
|
Date:02-May-2024 Time: 10:27 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
10.22 |
7.44 |
7.44 |
199.29 |
145.08 |
145.08 |
10.16 |
Feb 2024 |
10.84 |
8.58 |
10.42 |
219.90 |
163.50 |
203.19 |
14.22 |
Jan 2024 |
12.72 |
10.04 |
10.04 |
248.04 |
195.78 |
195.78 |
13.70 |
Share Prices Of
2023
|
Dec 2023 |
10.49 |
7.71 |
10.49 |
204.56 |
144.71 |
204.56 |
14.32 |
Nov 2023 |
12.35 |
8.66 |
8.66 |
240.83 |
168.87 |
168.87 |
11.82 |
Oct 2023 |
12.36 |
8.56 |
11.88 |
250.76 |
166.92 |
231.66 |
16.22 |
Sep 2023 |
8.40 |
5.88 |
8.40 |
163.80 |
111.93 |
163.80 |
11.47 |
Aug 2023 |
5.77 |
3.89 |
5.77 |
93.14 |
68.91 |
93.14 |
6.52 |
Jul 2023 |
3.82 |
2.75 |
3.82 |
67.67 |
47.84 |
67.67 |
4.74 |
Jun 2023 |
4.00 |
2.75 |
2.80 |
72.67 |
48.71 |
49.60 |
3.47 |
May 2023 |
5.82 |
3.97 |
3.97 |
103.10 |
70.33 |
70.33 |
4.92 |
Apr 2023 |
7.50 |
5.93 |
5.93 |
132.86 |
105.05 |
105.05 |
7.35 |
Mar 2023 |
10.91 |
7.65 |
7.65 |
193.26 |
135.51 |
135.51 |
9.49 |
Feb 2023 |
15.60 |
11.13 |
11.13 |
986.81 |
690.06 |
690.06 |
13.80 |
Jan 2023 |
15.00 |
10.18 |
15.00 |
930.00 |
631.16 |
930.00 |
18.60 |
Share Prices Of
2022
|
Dec 2022 |
9.99 |
7.21 |
9.99 |
619.38 |
438.51 |
619.38 |
12.39 |
Nov 2022 |
7.23 |
5.24 |
7.21 |
448.26 |
324.88 |
447.02 |
8.94 |
Oct 2022 |
5.14 |
4.30 |
5.14 |
318.68 |
266.60 |
318.68 |
6.37 |
Sep 2022 |
5.90 |
4.57 |
4.57 |
365.80 |
283.34 |
283.34 |
5.67 |
Aug 2022 |
5.90 |
5.40 |
5.90 |
302.38 |
271.72 |
302.38 |
6.05 |
Jul 2022 |
5.34 |
4.67 |
5.32 |
273.68 |
239.34 |
272.65 |
5.45 |
Jun 2022 |
6.12 |
5.38 |
5.44 |
326.45 |
266.32 |
278.80 |
5.58 |
May 2022 |
6.03 |
5.46 |
5.91 |
309.04 |
279.83 |
302.89 |
6.06 |
Apr 2022 |
5.58 |
4.94 |
5.47 |
285.98 |
243.32 |
280.34 |
5.61 |
Mar 2022 |
5.64 |
5.05 |
5.05 |
300.78 |
258.81 |
258.81 |
5.18 |
Feb 2022 |
5.43 |
5.13 |
5.43 |
0.00 |
0.00 |
0.00 |
5.57 |
Jan 2022 |
5.33 |
5.13 |
5.33 |
0.00 |
0.00 |
0.00 |
5.46 |
Share Prices Of
2021
|
Dec 2021 |
5.45 |
5.30 |
5.43 |
0.00 |
0.00 |
0.00 |
5.57 |
Nov 2021 |
5.25 |
5.25 |
5.25 |
0.00 |
0.00 |
0.00 |
5.38 |
Oct 2021 |
5.25 |
4.48 |
5.25 |
0.00 |
0.00 |
0.00 |
5.38 |
Sep 2021 |
4.48 |
3.03 |
4.48 |
0.00 |
0.00 |
0.00 |
4.59 |
Aug 2021 |
3.11 |
2.94 |
3.09 |
0.00 |
0.00 |
0.00 |
3.17 |
Jul 2021 |
3.52 |
2.88 |
3.16 |
0.00 |
0.00 |
0.00 |
3.24 |
Jun 2021 |
3.28 |
2.68 |
2.93 |
0.00 |
0.00 |
0.00 |
3.00 |
May 2021 |
4.33 |
3.22 |
3.22 |
0.00 |
0.00 |
0.00 |
3.30 |
Apr 2021 |
4.86 |
4.41 |
4.41 |
0.00 |
0.00 |
0.00 |
4.52 |
Mar 2021 |
5.56 |
4.95 |
4.95 |
0.00 |
0.00 |
0.00 |
5.07 |
Feb 2021 |
5.67 |
5.67 |
5.67 |
581.18 |
581.18 |
581.18 |
5.81 |
Jan 2021 |
5.79 |
4.76 |
5.78 |
594.50 |
487.90 |
592.45 |
5.92 |
Share Prices Of
2020
|
Dec 2020 |
4.74 |
3.39 |
4.74 |
485.85 |
347.48 |
485.85 |
4.86 |
Nov 2020 |
3.39 |
2.45 |
3.33 |
360.23 |
251.13 |
341.33 |
3.41 |
Oct 2020 |
2.41 |
1.71 |
2.41 |
247.03 |
175.28 |
247.03 |
2.47 |
Sep 2020 |
1.68 |
1.22 |
1.68 |
172.20 |
125.05 |
172.20 |
1.72 |
Aug 2020 |
1.20 |
0.91 |
1.20 |
123.00 |
93.28 |
123.00 |
1.23 |
Jul 2020 |
0.90 |
0.74 |
0.90 |
92.25 |
75.85 |
92.25 |
0.92 |
Jun 2020 |
0.73 |
0.61 |
0.73 |
74.83 |
62.53 |
74.83 |
0.75 |
May 2020 |
0.60 |
0.52 |
0.60 |
61.50 |
53.30 |
61.50 |
0.62 |
Apr 2020 |
0.53 |
0.49 |
0.52 |
54.33 |
50.23 |
53.30 |
0.53 |
Mar 2020 |
0.68 |
0.54 |
0.54 |
69.70 |
55.35 |
55.35 |
0.55 |
Feb 2020 |
0.72 |
0.66 |
0.69 |
75.91 |
65.66 |
70.73 |
0.71 |
Jan 2020 |
0.74 |
0.58 |
0.67 |
77.96 |
59.45 |
68.68 |
0.69 |
|
|
|
|
|
|
|
|
|