Date:29-Apr-2024  Time: 11:04 PM
 
 
Company Profile
        
Emami Paper Mills Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 134.00 110.70 114.15 13.40 9.52 10.00 690.61
Feb 2024 148.90 123.65 130.90 14.02 10.82 11.47 791.95
Jan 2024 134.65 118.45 131.05 12.12 10.23 11.48 792.85
Share Prices Of 2023
Dec 2023 136.80 117.00 118.60 12.32 10.11 10.39 717.53
Nov 2023 137.85 112.00 130.15 12.81 8.50 11.40 787.41
Oct 2023 143.75 122.70 132.55 12.90 10.06 11.61 801.93
Sep 2023 149.50 131.40 135.60 13.40 11.05 11.88 820.38
Aug 2023 136.00 121.10 131.55 12.23 10.23 11.52 795.88
Jul 2023 130.00 116.75 122.70 12.06 10.22 10.75 742.34
Jun 2023 125.70 115.00 121.20 11.11 9.72 10.62 733.26
May 2023 133.95 117.15 118.00 12.05 10.12 10.34 713.90
Apr 2023 125.25 112.75 120.80 11.44 9.42 10.58 730.84
Mar 2023 125.00 100.85 112.25 11.73 8.44 9.83 679.11
Feb 2023 155.00 109.00 114.25 8.38 4.90 5.79 691.21
Jan 2023 155.00 138.10 149.25 8.23 6.45 7.57 902.96
Share Prices Of 2022
Dec 2022 183.30 135.90 142.40 11.07 6.89 7.22 861.52
Nov 2022 178.65 147.95 152.25 9.23 7.41 7.72 921.11
Oct 2022 182.95 161.00 177.10 9.77 8.11 8.98 1,071.46
Sep 2022 195.00 158.30 164.45 10.40 7.88 8.34 994.92
Aug 2022 188.00 157.70 177.25 9.90 7.66 8.99 1,072.36
Jul 2022 158.80 136.85 153.50 8.36 6.79 7.78 928.68
Jun 2022 154.90 116.75 136.45 8.45 5.76 6.92 825.52
May 2022 182.70 132.00 146.95 9.61 6.05 7.45 889.05
Apr 2022 197.50 159.45 168.85 10.36 7.71 8.56 1,021.54
Mar 2022 178.00 121.20 163.75 9.39 5.62 8.30 990.69
Feb 2022 170.95 117.50 131.50 0.00 0.00 0.00 795.58
Jan 2022 193.00 134.25 169.35 0.00 0.00 0.00 1,024.57
Share Prices Of 2021
Dec 2021 158.00 129.55 134.90 0.00 0.00 0.00 816.15
Nov 2021 160.00 127.20 131.45 0.00 0.00 0.00 795.27
Oct 2021 176.50 148.00 151.35 0.00 0.00 0.00 915.67
Sep 2021 177.20 157.80 167.90 0.00 0.00 0.00 1,015.80
Aug 2021 214.40 164.00 173.40 0.00 0.00 0.00 1,049.07
Jul 2021 214.90 147.50 184.35 0.00 0.00 0.00 1,115.32
Jun 2021 182.00 120.70 158.30 0.00 0.00 0.00 957.72
May 2021 136.80 118.10 128.00 0.00 0.00 0.00 774.40
Apr 2021 142.75 95.05 117.95 0.00 0.00 0.00 713.60
Mar 2021 153.80 92.20 123.30 0.00 0.00 0.00 745.97
Feb 2021 106.00 88.20 93.95 65.60 45.79 53.37 568.40
Jan 2021 112.00 94.05 95.10 67.96 53.12 54.02 575.36
Share Prices Of 2020
Dec 2020 116.20 74.95 105.40 74.94 42.58 59.88 637.67
Nov 2020 82.00 60.60 77.40 50.26 32.85 43.97 468.27
Oct 2020 72.40 61.30 66.30 42.75 33.04 37.66 401.12
Sep 2020 74.90 64.60 66.80 46.09 35.12 37.95 404.14
Aug 2020 81.90 66.55 72.50 48.54 33.93 41.19 438.63
Jul 2020 81.40 68.75 70.20 48.47 36.24 39.88 424.71
Jun 2020 84.50 71.00 78.40 49.56 39.07 44.54 474.32
May 2020 83.90 65.00 69.85 49.64 35.37 39.68 422.59
Apr 2020 88.00 47.45 79.25 53.52 24.74 45.02 479.46
Mar 2020 87.00 48.50 52.35 53.18 25.53 29.74 316.72
Feb 2020 123.95 84.00 84.00 18.87 11.57 11.57 508.20
Jan 2020 157.95 66.90 118.10 23.73 8.33 16.27 714.51
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com