|
|
|
Date:04-May-2024 Time: 8:18 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
75.50 |
61.54 |
61.54 |
862.39 |
683.75 |
683.75 |
150.43 |
Mar 2024 |
93.87 |
63.72 |
71.95 |
0.00 |
0.00 |
0.00 |
175.87 |
Feb 2024 |
91.00 |
80.97 |
84.00 |
0.00 |
0.00 |
0.00 |
205.33 |
Jan 2024 |
90.00 |
46.90 |
84.60 |
0.00 |
0.00 |
0.00 |
206.79 |
Share Prices Of
2023
|
Dec 2023 |
54.65 |
30.45 |
47.18 |
687.74 |
316.98 |
524.20 |
115.32 |
Nov 2023 |
34.95 |
29.55 |
31.15 |
406.22 |
290.74 |
346.10 |
76.14 |
Oct 2023 |
38.08 |
31.55 |
33.55 |
453.84 |
338.73 |
372.76 |
82.01 |
Sep 2023 |
40.50 |
29.31 |
35.45 |
494.02 |
296.52 |
393.87 |
86.65 |
Aug 2023 |
44.08 |
31.28 |
31.28 |
489.76 |
347.54 |
347.54 |
76.46 |
Jul 2023 |
46.81 |
37.25 |
44.97 |
520.09 |
400.75 |
499.65 |
109.92 |
Jun 2023 |
58.30 |
42.00 |
43.05 |
698.82 |
441.92 |
478.31 |
105.23 |
May 2023 |
59.77 |
39.92 |
51.39 |
733.82 |
401.32 |
570.98 |
125.62 |
Apr 2023 |
49.15 |
31.87 |
39.91 |
568.89 |
354.10 |
443.43 |
97.55 |
Mar 2023 |
37.60 |
27.53 |
30.36 |
60.98 |
41.02 |
337.32 |
74.21 |
Feb 2023 |
42.75 |
31.20 |
33.20 |
101.50 |
63.10 |
71.45 |
11.43 |
Jan 2023 |
29.95 |
20.00 |
29.95 |
64.46 |
41.79 |
64.46 |
10.31 |
Share Prices Of
2022
|
Dec 2022 |
28.10 |
18.80 |
21.00 |
64.62 |
39.11 |
45.20 |
7.23 |
Nov 2022 |
27.05 |
19.50 |
25.85 |
58.22 |
39.63 |
55.63 |
8.90 |
Oct 2022 |
25.20 |
19.40 |
20.35 |
57.19 |
38.76 |
43.80 |
7.01 |
Sep 2022 |
26.95 |
20.20 |
23.65 |
59.21 |
43.47 |
50.90 |
8.14 |
Aug 2022 |
19.25 |
12.85 |
19.25 |
41.43 |
25.11 |
41.43 |
6.63 |
Jul 2022 |
19.16 |
9.50 |
15.85 |
45.02 |
19.64 |
34.11 |
5.46 |
Jun 2022 |
10.00 |
6.85 |
10.00 |
21.52 |
14.22 |
21.52 |
3.44 |
May 2022 |
7.69 |
7.31 |
7.31 |
16.55 |
15.73 |
15.73 |
2.52 |
Apr 2022 |
8.51 |
5.16 |
8.09 |
19.27 |
10.18 |
17.41 |
2.79 |
Mar 2022 |
6.99 |
4.37 |
5.43 |
16.51 |
8.54 |
11.69 |
1.87 |
Feb 2022 |
5.63 |
3.62 |
5.08 |
0.00 |
0.00 |
0.00 |
1.75 |
Jan 2022 |
6.35 |
4.13 |
4.61 |
0.00 |
0.00 |
0.00 |
1.59 |
Share Prices Of
2021
|
Dec 2021 |
7.91 |
4.93 |
6.48 |
0.00 |
0.00 |
0.00 |
2.23 |
Nov 2021 |
6.64 |
5.22 |
5.50 |
0.00 |
0.00 |
0.00 |
1.89 |
Oct 2021 |
7.60 |
5.08 |
5.85 |
0.00 |
0.00 |
0.00 |
2.01 |
Sep 2021 |
4.94 |
2.96 |
4.94 |
0.00 |
0.00 |
0.00 |
1.70 |
Aug 2021 |
5.71 |
4.22 |
4.22 |
0.00 |
0.00 |
0.00 |
1.45 |
Jul 2021 |
6.99 |
6.01 |
6.01 |
0.00 |
0.00 |
0.00 |
2.07 |
Jun 2021 |
7.38 |
4.72 |
7.35 |
0.00 |
0.00 |
0.00 |
2.53 |
May 2021 |
4.91 |
2.68 |
4.91 |
0.00 |
0.00 |
0.00 |
1.69 |
Apr 2021 |
3.08 |
2.34 |
2.90 |
0.00 |
0.00 |
0.00 |
1.00 |
Mar 2021 |
3.30 |
2.51 |
2.55 |
0.00 |
0.00 |
0.00 |
0.88 |
Feb 2021 |
3.57 |
2.77 |
3.30 |
0.00 |
0.00 |
0.00 |
1.14 |
Jan 2021 |
4.25 |
3.54 |
3.54 |
0.00 |
0.00 |
0.00 |
1.22 |
Share Prices Of
2020
|
Dec 2020 |
3.74 |
1.89 |
3.74 |
0.00 |
0.00 |
0.00 |
1.29 |
Nov 2020 |
2.40 |
2.07 |
2.07 |
0.00 |
0.00 |
0.00 |
0.71 |
Oct 2020 |
2.80 |
2.33 |
2.39 |
0.00 |
0.00 |
0.00 |
0.82 |
Sep 2020 |
4.14 |
2.85 |
2.85 |
0.00 |
0.00 |
0.00 |
0.98 |
Aug 2020 |
3.85 |
1.89 |
3.85 |
0.00 |
0.00 |
0.00 |
1.33 |
Jul 2020 |
1.86 |
1.22 |
1.86 |
0.00 |
0.00 |
0.00 |
0.64 |
Jun 2020 |
1.17 |
0.57 |
1.17 |
0.00 |
0.00 |
0.00 |
0.40 |
May 2020 |
0.65 |
0.54 |
0.57 |
0.00 |
0.00 |
0.00 |
0.20 |
Apr 2020 |
0.57 |
0.50 |
0.57 |
0.00 |
0.00 |
0.00 |
0.20 |
Mar 2020 |
0.60 |
0.48 |
0.48 |
0.00 |
0.00 |
0.00 |
0.17 |
Feb 2020 |
0.73 |
0.59 |
0.59 |
0.00 |
0.00 |
0.00 |
0.20 |
Jan 2020 |
0.92 |
0.64 |
0.70 |
0.00 |
0.00 |
0.00 |
0.24 |
|
|
|
|
|
|
|
|
|