Date:29-Apr-2024  Time: 2:07 AM
 
 
Company Profile
        
Salona Cotspin Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 343.80 260.20 310.50 10.63 7.12 9.34 163.32
Feb 2024 355.00 294.65 334.00 11.13 8.77 10.05 175.68
Jan 2024 317.80 274.00 299.75 10.29 7.85 9.02 157.67
Share Prices Of 2023
Dec 2023 331.00 277.15 290.85 10.67 7.95 8.75 152.99
Nov 2023 310.05 278.55 294.60 9.86 7.92 8.86 154.96
Oct 2023 307.45 252.00 285.00 10.23 7.04 8.58 149.91
Sep 2023 288.00 251.65 257.10 9.04 7.41 7.74 135.23
Aug 2023 280.00 248.00 260.60 8.90 7.04 7.84 137.08
Jul 2023 290.00 254.35 261.65 8.96 7.48 7.87 137.63
Jun 2023 321.40 236.10 275.75 10.57 6.80 8.30 145.04
May 2023 284.00 226.80 238.55 9.74 6.02 7.18 125.48
Apr 2023 265.05 220.00 250.50 8.28 5.89 7.54 131.76
Mar 2023 269.70 202.05 234.60 9.33 5.45 7.06 123.40
Feb 2023 269.80 222.45 233.90 7.82 5.83 6.23 123.03
Jan 2023 294.80 224.05 257.00 9.52 5.50 6.84 135.18
Share Prices Of 2022
Dec 2022 295.05 202.00 269.00 7.93 4.34 7.16 141.49
Nov 2022 327.95 259.95 289.95 9.94 6.15 7.72 152.51
Oct 2022 304.95 251.10 265.20 9.40 6.59 7.06 139.50
Sep 2022 308.20 240.85 269.40 9.00 5.88 7.17 141.70
Aug 2022 254.90 193.00 246.75 7.10 4.72 6.57 129.79
Jul 2022 237.00 195.85 221.65 6.75 5.21 5.90 116.59
Jun 2022 263.75 204.50 212.85 7.35 5.24 5.67 111.96
May 2022 299.00 229.70 252.10 9.40 5.80 6.71 132.60
Apr 2022 332.95 182.00 270.00 9.82 3.92 7.19 142.02
Mar 2022 258.00 214.00 221.55 7.22 5.47 5.90 116.54
Feb 2022 372.00 200.20 244.90 38.71 16.32 20.84 128.82
Jan 2022 349.00 245.00 317.05 32.82 17.99 26.99 166.77
Share Prices Of 2021
Dec 2021 248.40 190.70 237.95 22.07 15.69 20.25 125.16
Nov 2021 226.00 187.00 203.00 20.26 14.52 17.28 106.78
Oct 2021 216.00 185.75 202.45 20.06 15.38 17.23 106.49
Sep 2021 221.95 190.05 199.60 21.05 15.61 16.99 104.99
Aug 2021 249.75 172.40 193.05 23.04 12.67 16.43 101.54
Jul 2021 240.00 137.50 230.60 21.26 11.62 19.63 121.30
Jun 2021 181.40 107.00 139.75 16.45 8.43 11.89 73.51
May 2021 115.00 85.30 111.00 9.98 7.11 9.45 58.39
Apr 2021 95.75 75.10 84.00 8.99 5.28 7.15 44.18
Mar 2021 100.70 87.70 91.05 8.81 7.45 7.75 47.89
Feb 2021 93.15 66.05 88.85 44.45 27.92 39.94 46.74
Jan 2021 76.35 66.05 71.55 34.32 29.69 32.17 37.64
Share Prices Of 2020
Dec 2020 71.45 61.00 71.40 32.79 25.42 32.10 37.56
Nov 2020 85.15 59.70 64.45 41.68 26.84 28.97 33.90
Oct 2020 64.25 42.20 54.45 35.79 16.01 24.48 28.64
Sep 2020 65.30 52.60 54.85 29.36 22.68 24.66 28.85
Aug 2020 65.00 53.75 61.20 31.66 21.54 27.51 32.19
Jul 2020 64.45 57.95 64.45 28.97 23.81 28.97 33.90
Jun 2020 61.50 48.65 61.00 27.69 21.87 27.42 32.09
May 2020 47.50 36.50 47.50 21.35 15.76 21.35 24.99
Apr 2020 40.75 37.10 39.95 19.59 16.24 17.96 21.01
Mar 2020 74.50 36.05 37.05 42.15 13.32 16.66 19.49
Feb 2020 85.00 60.00 72.40 31.25 16.91 23.80 38.08
Jan 2020 87.80 58.80 64.85 32.91 18.88 21.32 34.11
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com