|
|
|
Date:05-May-2024 Time: 3:28 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
20.30 |
16.11 |
18.70 |
0.00 |
0.00 |
0.00 |
26.35 |
Mar 2024 |
23.64 |
14.20 |
17.06 |
0.00 |
0.00 |
0.00 |
24.04 |
Feb 2024 |
20.43 |
15.51 |
20.43 |
0.00 |
0.00 |
0.00 |
28.79 |
Jan 2024 |
20.55 |
13.33 |
18.50 |
0.00 |
0.00 |
0.00 |
26.07 |
Share Prices Of
2023
|
Dec 2023 |
14.50 |
13.00 |
13.60 |
0.00 |
0.00 |
0.00 |
19.16 |
Nov 2023 |
13.50 |
11.25 |
13.15 |
0.00 |
0.00 |
0.00 |
18.53 |
Oct 2023 |
14.50 |
11.55 |
11.70 |
0.00 |
0.00 |
0.00 |
16.49 |
Sep 2023 |
15.50 |
9.75 |
13.19 |
0.00 |
0.00 |
0.00 |
18.58 |
Aug 2023 |
10.74 |
8.13 |
9.98 |
0.00 |
0.00 |
0.00 |
14.06 |
Jul 2023 |
10.50 |
7.86 |
8.73 |
0.00 |
0.00 |
0.00 |
12.30 |
Jun 2023 |
10.40 |
8.00 |
9.09 |
0.00 |
0.00 |
0.00 |
12.81 |
May 2023 |
9.65 |
8.10 |
9.15 |
0.00 |
0.00 |
0.00 |
12.89 |
Apr 2023 |
9.35 |
7.41 |
8.50 |
0.00 |
0.00 |
0.00 |
11.98 |
Mar 2023 |
9.40 |
7.12 |
7.67 |
0.00 |
0.00 |
0.00 |
10.81 |
Feb 2023 |
10.19 |
8.55 |
8.74 |
137.83 |
107.14 |
111.95 |
12.31 |
Jan 2023 |
13.00 |
9.27 |
9.72 |
180.55 |
113.24 |
124.50 |
13.70 |
Share Prices Of
2022
|
Dec 2022 |
10.50 |
8.00 |
10.39 |
135.92 |
94.23 |
133.09 |
14.64 |
Nov 2022 |
10.00 |
8.00 |
8.65 |
133.43 |
97.02 |
110.80 |
12.19 |
Oct 2022 |
10.80 |
8.16 |
9.28 |
149.85 |
94.77 |
118.87 |
13.08 |
Sep 2022 |
11.43 |
7.68 |
9.60 |
167.34 |
91.58 |
122.97 |
13.53 |
Aug 2022 |
10.50 |
8.31 |
9.13 |
148.81 |
102.50 |
116.95 |
12.86 |
Jul 2022 |
10.17 |
7.55 |
8.59 |
136.86 |
92.19 |
110.03 |
12.10 |
Jun 2022 |
10.59 |
7.92 |
7.92 |
136.81 |
101.45 |
101.45 |
11.16 |
May 2022 |
11.95 |
9.03 |
9.95 |
161.16 |
114.65 |
127.45 |
14.02 |
Apr 2022 |
15.25 |
10.80 |
11.63 |
210.23 |
128.47 |
148.97 |
16.39 |
Mar 2022 |
14.07 |
10.30 |
12.80 |
190.66 |
119.62 |
163.96 |
18.04 |
Feb 2022 |
16.40 |
12.25 |
13.00 |
0.00 |
0.00 |
0.00 |
18.32 |
Jan 2022 |
21.35 |
12.54 |
15.83 |
0.00 |
0.00 |
0.00 |
22.30 |
Share Prices Of
2021
|
Dec 2021 |
13.30 |
8.26 |
13.19 |
0.00 |
0.00 |
0.00 |
18.58 |
Nov 2021 |
10.30 |
8.58 |
9.47 |
0.00 |
0.00 |
0.00 |
13.34 |
Oct 2021 |
10.77 |
8.81 |
9.47 |
0.00 |
0.00 |
0.00 |
13.34 |
Sep 2021 |
11.00 |
8.87 |
9.67 |
0.00 |
0.00 |
0.00 |
13.63 |
Aug 2021 |
13.05 |
8.50 |
10.30 |
0.00 |
0.00 |
0.00 |
14.51 |
Jul 2021 |
9.30 |
6.80 |
8.58 |
0.00 |
0.00 |
0.00 |
12.09 |
Jun 2021 |
10.00 |
6.89 |
8.00 |
0.00 |
0.00 |
0.00 |
11.27 |
May 2021 |
7.47 |
4.30 |
7.25 |
0.00 |
0.00 |
0.00 |
10.22 |
Apr 2021 |
4.90 |
3.80 |
4.20 |
0.00 |
0.00 |
0.00 |
5.92 |
Mar 2021 |
5.22 |
4.28 |
4.58 |
0.00 |
0.00 |
0.00 |
6.45 |
Feb 2021 |
5.90 |
4.28 |
4.50 |
0.00 |
0.00 |
0.00 |
6.34 |
Jan 2021 |
6.00 |
4.90 |
5.35 |
0.00 |
0.00 |
0.00 |
7.54 |
Share Prices Of
2020
|
Dec 2020 |
6.14 |
4.70 |
5.92 |
0.00 |
0.00 |
0.00 |
8.34 |
Nov 2020 |
5.24 |
4.37 |
4.91 |
0.00 |
0.00 |
0.00 |
6.92 |
Oct 2020 |
6.75 |
4.52 |
5.44 |
0.00 |
0.00 |
0.00 |
7.66 |
Sep 2020 |
6.36 |
5.11 |
6.00 |
0.00 |
0.00 |
0.00 |
8.45 |
Aug 2020 |
6.84 |
4.60 |
5.80 |
0.00 |
0.00 |
0.00 |
8.17 |
Jul 2020 |
5.95 |
5.41 |
5.50 |
0.00 |
0.00 |
0.00 |
7.75 |
Jun 2020 |
6.36 |
4.00 |
5.88 |
0.00 |
0.00 |
0.00 |
8.28 |
May 2020 |
3.81 |
3.16 |
3.81 |
0.00 |
0.00 |
0.00 |
5.37 |
Apr 2020 |
4.38 |
2.87 |
3.60 |
0.00 |
0.00 |
0.00 |
5.07 |
Mar 2020 |
5.70 |
4.38 |
4.38 |
0.00 |
0.00 |
0.00 |
6.17 |
Feb 2020 |
6.29 |
5.42 |
5.70 |
0.00 |
0.00 |
0.00 |
8.03 |
Jan 2020 |
6.05 |
4.29 |
5.74 |
0.00 |
0.00 |
0.00 |
8.09 |
|
|
|
|
|
|
|
|
|