Date:02-May-2024  Time: 2:47 PM
 
 
Company Profile
        
Century Plyboards (India) Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 727.95 623.05 639.65 41.37 34.67 35.77 14,211.30
Feb 2024 799.15 696.55 708.55 45.27 38.30 39.63 15,742.07
Jan 2024 816.70 754.80 782.95 46.40 39.94 43.79 17,395.03
Share Prices Of 2023
Dec 2023 849.35 638.70 771.90 49.06 33.75 43.17 17,149.53
Nov 2023 665.30 603.50 644.05 37.99 33.58 36.02 14,309.05
Oct 2023 681.00 595.00 619.65 39.61 32.83 34.65 13,766.95
Sep 2023 720.60 632.00 647.45 41.22 34.95 36.21 14,384.59
Aug 2023 690.00 603.35 684.30 38.91 33.40 38.27 15,203.30
Jul 2023 694.95 650.00 658.40 39.76 35.86 36.82 14,627.87
Jun 2023 666.30 554.90 662.35 37.49 30.59 37.04 14,715.63
May 2023 588.75 521.00 557.00 33.71 28.92 31.15 12,375.04
Apr 2023 535.45 459.60 520.90 30.66 25.28 29.13 11,572.99
Mar 2023 519.95 436.65 465.80 29.61 23.43 26.05 10,348.82
Feb 2023 530.00 486.40 506.10 37.22 33.03 34.67 11,244.18
Jan 2023 533.25 476.20 517.75 37.44 30.01 35.47 11,503.01
Share Prices Of 2022
Dec 2022 586.50 498.15 513.25 41.14 32.95 35.16 11,403.03
Nov 2022 611.70 528.75 537.25 43.05 35.65 36.81 11,936.24
Oct 2022 640.75 587.85 598.00 44.95 39.59 40.97 13,285.94
Sep 2022 709.60 625.55 636.65 50.00 42.11 43.62 14,144.64
Aug 2022 692.95 585.45 670.10 48.49 38.56 45.91 14,887.81
Jul 2022 612.00 511.65 592.40 43.44 34.80 40.58 13,161.53
Jun 2022 582.95 487.25 524.10 40.84 32.55 35.91 11,644.09
May 2022 669.45 484.70 571.35 49.20 32.45 39.14 12,693.85
Apr 2022 724.75 608.45 635.60 51.57 40.43 43.54 14,121.32
Mar 2022 749.00 564.85 716.40 53.47 37.13 49.08 15,916.47
Feb 2022 659.25 566.35 593.35 75.56 61.66 66.19 13,182.63
Jan 2022 687.60 578.25 590.10 81.34 63.21 65.83 13,110.43
Share Prices Of 2021
Dec 2021 669.70 545.75 596.70 78.21 60.24 66.57 13,257.06
Nov 2021 714.95 540.10 601.80 84.52 56.66 67.14 13,370.37
Oct 2021 576.05 465.50 540.10 65.65 50.95 60.25 11,999.56
Sep 2021 487.30 391.70 471.95 56.81 43.22 52.65 10,485.45
Aug 2021 441.05 352.25 401.85 50.83 36.36 44.83 8,928.02
Jul 2021 458.70 396.40 422.35 54.35 40.59 47.12 9,383.48
Jun 2021 445.75 392.85 404.95 51.28 42.71 45.18 8,996.90
May 2021 447.30 331.70 397.85 51.04 35.62 44.38 8,839.15
Apr 2021 362.00 283.00 349.05 41.88 30.81 38.94 7,754.95
Mar 2021 340.00 282.80 318.40 40.00 30.16 35.52 7,073.99
Feb 2021 320.00 255.50 306.30 46.50 36.12 44.09 6,805.16
Jan 2021 274.10 234.20 264.65 40.71 33.03 38.10 5,879.81
Share Prices Of 2020
Dec 2020 247.00 198.10 233.05 37.44 27.13 33.55 5,177.74
Nov 2020 210.00 171.30 200.35 31.42 23.55 28.84 4,451.24
Oct 2020 196.60 163.00 172.75 29.07 23.42 24.87 3,838.04
Sep 2020 191.80 148.25 162.40 28.91 20.76 23.38 3,608.09
Aug 2020 170.25 127.15 149.05 26.40 18.10 21.46 3,311.49
Jul 2020 144.10 118.00 128.50 20.92 16.82 18.50 2,854.92
Jun 2020 124.95 101.45 117.45 18.67 13.70 16.91 2,609.42
May 2020 121.90 100.20 102.20 17.89 14.02 14.71 2,270.61
Apr 2020 131.50 101.55 122.15 20.75 14.27 17.58 2,713.84
Mar 2020 163.00 95.00 111.00 24.71 12.95 15.98 2,466.12
Feb 2020 174.70 150.00 156.70 24.94 20.83 22.01 3,481.45
Jan 2020 175.00 160.20 170.80 25.19 21.82 23.99 3,794.71
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com