Date:03-May-2024  Time: 4:46 AM
 
 
Company Profile
        
Jai Corp Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 334.00 282.30 323.50 632.44 505.65 593.30 5,772.84
Mar 2024 321.50 250.00 282.45 600.66 428.99 518.02 5,040.30
Feb 2024 383.50 302.85 315.10 740.72 533.84 577.90 5,622.94
Jan 2024 423.80 354.25 373.95 815.55 622.46 685.83 6,673.12
Share Prices Of 2023
Dec 2023 410.35 312.65 389.25 794.30 569.04 713.89 6,946.14
Nov 2023 325.00 278.20 321.90 601.79 490.05 590.37 5,744.29
Oct 2023 372.05 208.55 302.30 693.15 376.26 554.42 5,394.53
Sep 2023 249.55 203.00 214.20 471.57 370.75 392.85 3,822.39
Aug 2023 249.10 172.20 243.15 468.03 307.95 445.94 4,339.00
Jul 2023 189.95 165.60 180.65 363.29 295.76 331.31 3,223.69
Jun 2023 179.70 161.25 166.65 340.56 290.51 305.64 2,973.86
May 2023 173.30 146.75 162.55 328.45 267.59 298.12 2,900.70
Apr 2023 156.95 136.65 148.45 292.98 241.60 272.26 2,649.08
Mar 2023 141.00 114.40 138.45 263.36 204.89 253.92 2,470.63
Feb 2023 140.40 115.30 117.80 50.81 38.01 40.05 2,102.13
Jan 2023 153.90 131.40 135.65 53.01 43.89 46.12 2,420.67
Share Prices Of 2022
Dec 2022 177.65 126.05 149.60 61.14 38.86 50.86 2,669.60
Nov 2022 181.75 151.55 170.25 62.46 48.63 57.88 3,038.10
Oct 2022 218.00 171.00 175.65 76.09 56.60 59.72 3,134.46
Sep 2022 200.80 129.90 186.90 70.46 42.29 63.54 3,335.22
Aug 2022 138.40 120.40 131.40 48.47 40.31 44.67 2,344.83
Jul 2022 124.95 112.75 121.30 44.14 37.57 41.24 2,164.59
Jun 2022 130.30 95.80 115.50 46.34 31.61 39.27 2,061.09
May 2022 144.25 106.30 117.95 50.84 34.24 40.10 2,104.81
Apr 2022 157.50 109.65 142.85 57.78 35.82 48.56 2,549.15
Mar 2022 116.35 100.15 109.25 40.23 33.69 37.14 1,949.56
Feb 2022 144.00 96.30 107.05 75.63 48.48 55.48 1,910.30
Jan 2022 147.30 120.90 130.35 79.19 59.54 67.56 2,326.09
Share Prices Of 2021
Dec 2021 142.90 114.65 123.05 75.44 58.93 63.78 2,195.82
Nov 2021 133.60 109.00 116.20 71.27 53.20 60.23 2,073.58
Oct 2021 144.00 118.00 119.75 76.44 60.27 62.07 2,136.93
Sep 2021 153.50 121.85 130.15 83.79 62.67 67.46 2,322.52
Aug 2021 156.60 117.15 126.65 82.64 59.95 65.64 2,260.06
Jul 2021 172.85 148.00 153.10 92.73 72.29 79.35 2,732.06
Jun 2021 169.60 112.00 153.90 91.04 56.10 79.77 2,746.34
May 2021 120.35 85.15 112.95 65.97 42.53 58.54 2,015.59
Apr 2021 93.20 79.35 86.00 49.55 40.14 44.57 1,534.66
Mar 2021 109.00 83.55 84.45 58.45 42.99 43.77 1,507.01
Feb 2021 96.25 83.90 90.50 56.58 46.46 52.23 1,614.97
Jan 2021 98.10 84.25 84.65 57.98 47.66 48.85 1,510.57
Share Prices Of 2020
Dec 2020 102.20 83.20 94.85 61.73 45.42 54.74 1,692.59
Nov 2020 94.80 80.50 91.60 55.89 46.00 52.87 1,634.60
Oct 2020 90.30 81.45 82.65 53.39 46.83 47.70 1,474.88
Sep 2020 94.05 78.20 81.55 56.19 44.82 47.07 1,455.25
Aug 2020 104.20 85.40 93.35 62.73 49.11 53.88 1,665.83
Jul 2020 102.75 83.65 86.85 61.76 46.85 50.12 1,549.83
Jun 2020 95.30 68.00 83.90 58.79 36.01 48.42 1,497.19
May 2020 73.80 62.60 68.20 44.62 33.98 39.36 1,217.02
Apr 2020 73.35 46.90 71.05 43.80 26.81 41.01 1,267.88
Mar 2020 93.00 42.65 50.55 55.25 21.67 29.17 902.06
Feb 2020 118.45 83.70 84.30 93.47 62.87 63.77 1,504.33
Jan 2020 121.90 91.20 112.15 95.95 67.76 84.84 2,001.31
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com