Date:30-Apr-2024  Time: 4:27 PM
 
 
Company Profile
        
New Delhi Television Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 262.35 203.60 210.20 92.98 64.46 72.44 1,355.26
Feb 2024 283.00 232.00 255.80 99.56 74.65 88.15 1,649.27
Jan 2024 302.60 258.85 270.85 112.05 87.43 93.34 1,746.31
Share Prices Of 2023
Dec 2023 306.55 217.80 262.55 113.47 74.63 90.48 1,692.79
Nov 2023 239.05 188.40 217.55 89.49 64.16 74.97 1,402.65
Oct 2023 224.05 186.35 195.15 80.23 62.25 67.25 1,258.23
Sep 2023 234.20 206.80 208.40 83.89 70.75 71.82 1,343.66
Aug 2023 233.15 212.65 214.35 81.80 72.70 73.87 1,382.02
Jul 2023 243.95 215.95 228.85 86.99 72.03 78.86 1,475.51
Jun 2023 251.90 209.90 227.40 89.12 67.46 78.36 1,466.16
May 2023 251.90 170.10 237.20 92.18 56.14 81.74 1,529.35
Apr 2023 202.00 178.85 189.45 72.15 61.46 65.28 1,221.48
Mar 2023 254.00 167.05 192.20 90.45 52.53 66.23 1,239.21
Feb 2023 256.15 172.15 190.25 33.06 18.41 22.48 1,226.64
Jan 2023 354.60 231.40 246.85 43.07 25.63 29.17 1,591.57
Share Prices Of 2022
Dec 2022 470.05 317.80 345.60 61.36 35.04 40.84 2,228.26
Nov 2022 447.70 310.05 447.70 52.91 34.05 52.91 2,886.55
Oct 2022 369.80 310.00 321.45 45.32 36.39 37.99 2,072.55
Sep 2022 567.85 333.05 375.30 74.16 35.61 44.35 2,419.75
Aug 2022 467.25 256.55 467.25 55.22 29.28 55.22 3,012.59
Jul 2022 303.00 162.80 256.35 39.64 19.03 30.29 1,652.82
Jun 2022 226.00 158.65 176.25 28.96 18.30 20.83 1,136.37
May 2022 195.00 149.60 169.05 24.05 17.06 19.98 1,089.95
Apr 2022 234.80 189.75 189.85 29.06 22.41 22.44 1,224.06
Mar 2022 275.65 147.00 226.05 35.77 16.64 26.71 1,457.46
Feb 2022 185.75 109.40 149.50 71.47 35.01 49.00 963.90
Jan 2022 127.75 103.50 111.70 44.65 32.86 36.61 720.19
Share Prices Of 2021
Dec 2021 143.00 75.55 115.25 55.72 24.62 37.78 743.07
Nov 2021 90.35 76.70 77.00 31.28 25.04 25.24 496.46
Oct 2021 90.80 76.15 79.05 31.42 24.42 25.91 509.67
Sep 2021 106.20 72.00 86.85 38.47 23.45 28.47 559.97
Aug 2021 85.00 71.00 77.30 30.19 22.44 25.34 498.39
Jul 2021 80.15 69.35 72.25 27.56 22.46 23.68 465.83
Jun 2021 77.35 65.90 71.45 26.68 21.21 23.42 460.67
May 2021 85.85 53.25 72.95 30.41 15.59 23.91 470.35
Apr 2021 61.45 52.70 54.20 21.53 16.91 17.77 349.45
Mar 2021 65.50 47.50 56.60 21.77 14.70 18.55 364.93
Feb 2021 57.90 37.00 48.00 47.35 26.63 36.41 309.48
Jan 2021 43.35 37.00 37.90 34.47 27.11 28.75 244.36
Share Prices Of 2020
Dec 2020 41.15 36.65 39.35 31.87 26.36 29.85 253.71
Nov 2020 43.55 28.00 42.50 33.89 20.76 32.24 274.02
Oct 2020 33.50 27.20 29.05 26.48 20.15 22.04 187.30
Sep 2020 36.60 31.75 32.60 28.99 23.46 24.73 210.19
Aug 2020 37.45 33.00 35.25 29.35 24.12 26.74 227.27
Jul 2020 38.50 33.60 34.00 30.06 25.37 25.79 219.22
Jun 2020 42.75 34.60 37.60 34.61 24.74 28.52 242.43
May 2020 53.15 24.55 41.30 44.50 18.32 31.33 266.28
Apr 2020 28.80 22.30 25.15 25.42 15.85 19.08 162.15
Mar 2020 33.95 19.20 25.40 36.13 11.70 19.27 163.77
Feb 2020 40.35 27.80 31.05 17.18 10.16 11.37 200.19
Jan 2020 30.00 25.00 29.00 11.52 9.06 10.62 186.98
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com