|
|
|
Date:08-May-2024 Time: 4:00 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
5.79 |
3.68 |
5.10 |
91.95 |
45.21 |
71.34 |
47.80 |
Mar 2024 |
5.25 |
3.70 |
4.00 |
77.73 |
45.81 |
55.95 |
37.49 |
Feb 2024 |
5.49 |
4.67 |
5.09 |
83.98 |
59.93 |
71.20 |
47.70 |
Jan 2024 |
6.72 |
4.94 |
5.39 |
94.99 |
62.98 |
75.40 |
50.52 |
Share Prices Of
2023
|
Dec 2023 |
6.00 |
4.37 |
5.19 |
92.23 |
60.71 |
72.60 |
48.64 |
Nov 2023 |
6.23 |
4.68 |
5.00 |
94.75 |
61.64 |
69.94 |
46.86 |
Oct 2023 |
6.25 |
3.85 |
5.05 |
104.88 |
52.76 |
70.64 |
47.33 |
Sep 2023 |
4.97 |
3.50 |
4.03 |
87.69 |
46.95 |
56.37 |
37.77 |
Aug 2023 |
3.84 |
3.10 |
3.68 |
55.45 |
40.49 |
51.48 |
34.49 |
Jul 2023 |
3.70 |
3.02 |
3.43 |
53.94 |
38.54 |
47.98 |
32.15 |
Jun 2023 |
4.49 |
3.07 |
3.60 |
71.03 |
35.92 |
50.36 |
33.74 |
May 2023 |
4.09 |
3.08 |
3.45 |
61.42 |
40.96 |
48.26 |
32.33 |
Apr 2023 |
4.05 |
2.93 |
3.40 |
66.70 |
40.85 |
47.56 |
31.86 |
Mar 2023 |
3.88 |
2.60 |
2.80 |
55.13 |
33.77 |
39.17 |
26.24 |
Feb 2023 |
4.18 |
3.11 |
3.81 |
72.18 |
47.61 |
62.64 |
35.71 |
Jan 2023 |
6.00 |
2.60 |
4.00 |
98.82 |
41.32 |
65.77 |
37.49 |
Share Prices Of
2022
|
Dec 2022 |
3.40 |
2.50 |
2.88 |
62.32 |
40.30 |
47.35 |
26.99 |
Nov 2022 |
2.82 |
2.30 |
2.76 |
47.37 |
34.52 |
45.38 |
25.87 |
Oct 2022 |
2.82 |
2.11 |
2.52 |
53.15 |
31.15 |
41.43 |
23.62 |
Sep 2022 |
2.96 |
2.15 |
2.24 |
50.90 |
34.86 |
36.83 |
20.99 |
Aug 2022 |
3.15 |
1.86 |
2.75 |
58.27 |
29.47 |
45.22 |
25.77 |
Jul 2022 |
2.63 |
1.85 |
1.98 |
45.49 |
28.42 |
32.56 |
18.56 |
Jun 2022 |
2.77 |
1.96 |
2.52 |
49.28 |
28.71 |
41.43 |
23.62 |
May 2022 |
3.69 |
2.29 |
2.48 |
66.24 |
34.77 |
40.78 |
23.24 |
Apr 2022 |
3.90 |
3.09 |
3.52 |
69.66 |
46.04 |
57.88 |
32.99 |
Mar 2022 |
4.86 |
2.85 |
3.25 |
88.26 |
42.40 |
53.44 |
30.46 |
Feb 2022 |
5.74 |
3.15 |
3.15 |
424.16 |
210.87 |
210.87 |
29.52 |
Jan 2022 |
3.93 |
1.77 |
3.93 |
263.09 |
107.55 |
263.09 |
36.83 |
Share Prices Of
2021
|
Dec 2021 |
1.70 |
1.29 |
1.70 |
113.80 |
79.01 |
113.80 |
15.93 |
Nov 2021 |
1.90 |
0.95 |
1.72 |
140.50 |
62.93 |
115.14 |
16.12 |
Oct 2021 |
1.15 |
0.87 |
1.00 |
82.74 |
58.24 |
66.94 |
9.37 |
Sep 2021 |
1.27 |
0.88 |
1.05 |
89.23 |
58.25 |
70.29 |
9.84 |
Aug 2021 |
1.08 |
0.70 |
1.06 |
79.68 |
46.86 |
70.96 |
9.93 |
Jul 2021 |
0.76 |
0.56 |
0.67 |
55.24 |
36.20 |
44.85 |
6.28 |
Jun 2021 |
0.68 |
0.54 |
0.56 |
45.52 |
36.15 |
37.49 |
5.25 |
May 2021 |
0.56 |
0.47 |
0.56 |
37.49 |
29.00 |
37.49 |
5.25 |
Apr 2021 |
0.50 |
0.45 |
0.50 |
33.47 |
28.24 |
33.47 |
4.69 |
Mar 2021 |
0.63 |
0.46 |
0.46 |
44.28 |
30.79 |
30.79 |
4.31 |
Feb 2021 |
0.64 |
0.48 |
0.57 |
0.00 |
0.00 |
0.00 |
5.34 |
Jan 2021 |
0.70 |
0.54 |
0.64 |
0.00 |
0.00 |
0.00 |
6.00 |
Share Prices Of
2020
|
Dec 2020 |
0.78 |
0.51 |
0.59 |
0.00 |
0.00 |
0.00 |
5.53 |
Nov 2020 |
0.86 |
0.73 |
0.73 |
0.00 |
0.00 |
0.00 |
6.84 |
Oct 2020 |
0.89 |
0.72 |
0.80 |
0.00 |
0.00 |
0.00 |
7.50 |
Sep 2020 |
0.80 |
0.72 |
0.75 |
0.00 |
0.00 |
0.00 |
7.03 |
Aug 2020 |
0.82 |
0.64 |
0.75 |
0.00 |
0.00 |
0.00 |
7.03 |
Jul 2020 |
0.64 |
0.42 |
0.64 |
0.00 |
0.00 |
0.00 |
6.00 |
Jun 2020 |
0.40 |
0.36 |
0.40 |
0.00 |
0.00 |
0.00 |
3.75 |
May 2020 |
0.36 |
0.36 |
0.36 |
0.00 |
0.00 |
0.00 |
3.37 |
Apr 2020 |
0.37 |
0.35 |
0.36 |
0.00 |
0.00 |
0.00 |
3.37 |
Mar 2020 |
0.40 |
0.37 |
0.37 |
0.00 |
0.00 |
0.00 |
3.47 |
Feb 2020 |
0.44 |
0.42 |
0.42 |
15.27 |
14.58 |
14.58 |
3.94 |
Jan 2020 |
0.42 |
0.40 |
0.42 |
14.58 |
13.88 |
14.58 |
3.94 |
|
|
|
|
|
|
|
|
|