|
|
|
Date:05-May-2024 Time: 12:09 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
30.29 |
21.73 |
25.18 |
238.43 |
145.29 |
184.01 |
119.61 |
Mar 2024 |
23.89 |
18.92 |
22.10 |
190.88 |
131.78 |
161.50 |
104.98 |
Feb 2024 |
30.59 |
21.30 |
21.30 |
223.54 |
155.65 |
155.65 |
101.18 |
Jan 2024 |
31.21 |
24.25 |
31.21 |
228.07 |
169.99 |
228.07 |
148.25 |
Share Prices Of
2023
|
Dec 2023 |
36.69 |
18.60 |
26.93 |
306.84 |
132.30 |
196.80 |
127.92 |
Nov 2023 |
21.40 |
17.60 |
19.10 |
164.37 |
127.53 |
139.58 |
90.73 |
Oct 2023 |
22.31 |
16.70 |
17.90 |
179.35 |
117.74 |
130.81 |
85.03 |
Sep 2023 |
23.69 |
17.28 |
20.35 |
194.65 |
124.05 |
148.71 |
96.66 |
Aug 2023 |
18.89 |
15.60 |
17.64 |
147.82 |
110.94 |
128.91 |
83.79 |
Jul 2023 |
18.60 |
16.51 |
16.98 |
138.00 |
116.28 |
124.08 |
80.66 |
Jun 2023 |
19.10 |
15.98 |
16.86 |
149.85 |
114.63 |
123.21 |
80.09 |
May 2023 |
19.00 |
15.75 |
16.48 |
150.66 |
110.00 |
120.43 |
78.28 |
Apr 2023 |
22.00 |
15.96 |
17.20 |
186.65 |
108.54 |
125.69 |
81.70 |
Mar 2023 |
18.68 |
13.65 |
15.68 |
139.57 |
95.68 |
114.58 |
74.48 |
Feb 2023 |
21.70 |
17.85 |
18.10 |
36.19 |
27.64 |
28.66 |
85.98 |
Jan 2023 |
22.30 |
18.05 |
20.00 |
37.05 |
27.37 |
31.67 |
95.00 |
Share Prices Of
2022
|
Dec 2022 |
24.00 |
16.95 |
19.20 |
40.00 |
24.20 |
30.40 |
91.20 |
Nov 2022 |
20.60 |
17.75 |
19.55 |
33.85 |
27.26 |
30.95 |
92.86 |
Oct 2022 |
19.80 |
17.00 |
18.15 |
33.02 |
25.21 |
28.74 |
86.21 |
Sep 2022 |
25.05 |
16.90 |
19.70 |
43.48 |
25.33 |
31.19 |
93.58 |
Aug 2022 |
18.50 |
15.15 |
17.25 |
32.74 |
21.63 |
27.31 |
81.94 |
Jul 2022 |
18.20 |
14.60 |
16.95 |
30.58 |
22.35 |
26.84 |
80.51 |
Jun 2022 |
18.05 |
14.40 |
15.95 |
30.26 |
21.60 |
25.25 |
75.76 |
May 2022 |
20.20 |
14.60 |
15.40 |
33.30 |
22.96 |
24.38 |
73.15 |
Apr 2022 |
22.95 |
19.00 |
19.35 |
38.25 |
29.54 |
30.64 |
91.91 |
Mar 2022 |
26.40 |
16.30 |
20.95 |
45.41 |
23.37 |
33.17 |
99.51 |
Feb 2022 |
32.55 |
17.10 |
17.15 |
0.00 |
0.00 |
0.00 |
81.46 |
Jan 2022 |
42.25 |
25.50 |
26.85 |
0.00 |
0.00 |
0.00 |
127.54 |
Share Prices Of
2021
|
Dec 2021 |
38.35 |
15.35 |
38.35 |
0.00 |
0.00 |
0.00 |
182.16 |
Nov 2021 |
19.74 |
10.15 |
16.97 |
0.00 |
0.00 |
0.00 |
80.61 |
Oct 2021 |
11.93 |
9.50 |
10.20 |
0.00 |
0.00 |
0.00 |
48.45 |
Sep 2021 |
9.95 |
8.80 |
9.78 |
0.00 |
0.00 |
0.00 |
46.46 |
Aug 2021 |
11.70 |
8.42 |
9.64 |
0.00 |
0.00 |
0.00 |
45.79 |
Jul 2021 |
13.45 |
11.00 |
11.35 |
0.00 |
0.00 |
0.00 |
53.91 |
Jun 2021 |
14.09 |
9.65 |
13.40 |
0.00 |
0.00 |
0.00 |
63.65 |
May 2021 |
10.70 |
8.25 |
9.88 |
0.00 |
0.00 |
0.00 |
46.93 |
Apr 2021 |
9.75 |
8.41 |
8.56 |
0.00 |
0.00 |
0.00 |
40.66 |
Mar 2021 |
11.29 |
8.65 |
8.89 |
0.00 |
0.00 |
0.00 |
42.23 |
Feb 2021 |
12.46 |
9.60 |
10.13 |
0.00 |
0.00 |
0.00 |
48.12 |
Jan 2021 |
16.80 |
10.37 |
10.98 |
0.00 |
0.00 |
0.00 |
52.16 |
Share Prices Of
2020
|
Dec 2020 |
11.87 |
6.50 |
10.38 |
0.00 |
0.00 |
0.00 |
49.31 |
Nov 2020 |
7.44 |
4.80 |
6.73 |
0.00 |
0.00 |
0.00 |
31.97 |
Oct 2020 |
5.90 |
4.50 |
5.19 |
0.00 |
0.00 |
0.00 |
24.65 |
Sep 2020 |
6.85 |
4.98 |
5.53 |
0.00 |
0.00 |
0.00 |
26.27 |
Aug 2020 |
7.50 |
5.50 |
6.77 |
0.00 |
0.00 |
0.00 |
32.16 |
Jul 2020 |
9.10 |
5.70 |
5.82 |
0.00 |
0.00 |
0.00 |
27.65 |
Jun 2020 |
7.87 |
5.36 |
7.87 |
0.00 |
0.00 |
0.00 |
37.38 |
May 2020 |
5.25 |
4.43 |
5.21 |
0.00 |
0.00 |
0.00 |
24.75 |
Apr 2020 |
5.15 |
3.85 |
4.80 |
0.00 |
0.00 |
0.00 |
22.80 |
Mar 2020 |
5.28 |
3.35 |
4.45 |
0.00 |
0.00 |
0.00 |
21.14 |
Feb 2020 |
6.05 |
4.95 |
5.05 |
0.00 |
0.00 |
0.00 |
23.99 |
Jan 2020 |
6.87 |
5.70 |
5.71 |
0.00 |
0.00 |
0.00 |
27.12 |
|
|
|
|
|
|
|
|
|