|
|
|
Date:02-May-2024 Time: 4:40 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
14.95 |
11.53 |
11.53 |
0.00 |
0.00 |
0.00 |
5.77 |
Feb 2024 |
14.24 |
6.08 |
14.24 |
0.00 |
0.00 |
0.00 |
7.12 |
Jan 2024 |
7.71 |
5.84 |
6.12 |
0.00 |
0.00 |
0.00 |
3.06 |
Share Prices Of
2023
|
Dec 2023 |
7.41 |
5.85 |
7.09 |
0.00 |
0.00 |
0.00 |
3.55 |
Nov 2023 |
6.33 |
4.98 |
6.33 |
0.00 |
0.00 |
0.00 |
3.17 |
Oct 2023 |
5.25 |
5.15 |
5.15 |
0.00 |
0.00 |
0.00 |
2.58 |
Sep 2023 |
5.16 |
4.40 |
5.15 |
0.00 |
0.00 |
0.00 |
2.58 |
Aug 2023 |
4.43 |
3.52 |
4.43 |
0.00 |
0.00 |
0.00 |
2.22 |
Jul 2023 |
4.70 |
3.75 |
3.79 |
0.00 |
0.00 |
0.00 |
1.90 |
Jun 2023 |
4.93 |
4.31 |
4.69 |
0.00 |
0.00 |
0.00 |
2.35 |
May 2023 |
5.15 |
4.43 |
4.43 |
0.00 |
0.00 |
0.00 |
2.22 |
Apr 2023 |
9.95 |
5.15 |
5.42 |
0.00 |
0.00 |
0.00 |
2.71 |
Mar 2023 |
12.20 |
10.47 |
10.47 |
0.00 |
0.00 |
0.00 |
5.24 |
Feb 2023 |
12.96 |
12.32 |
12.32 |
0.00 |
0.00 |
0.00 |
6.16 |
Jan 2023 |
13.65 |
12.35 |
12.35 |
0.00 |
0.00 |
0.00 |
6.18 |
Share Prices Of
2022
|
Dec 2022 |
14.54 |
12.17 |
12.99 |
0.00 |
0.00 |
0.00 |
6.50 |
Nov 2022 |
15.21 |
13.80 |
14.00 |
0.00 |
0.00 |
0.00 |
7.00 |
Oct 2022 |
14.56 |
13.23 |
14.52 |
0.00 |
0.00 |
0.00 |
7.26 |
Sep 2022 |
14.12 |
11.97 |
14.12 |
0.00 |
0.00 |
0.00 |
7.06 |
Aug 2022 |
12.60 |
9.15 |
11.40 |
0.00 |
0.00 |
0.00 |
5.70 |
Jul 2022 |
9.18 |
8.29 |
9.15 |
0.00 |
0.00 |
0.00 |
4.58 |
Jun 2022 |
8.00 |
7.90 |
7.90 |
0.00 |
0.00 |
0.00 |
3.95 |
May 2022 |
8.40 |
8.00 |
8.00 |
0.00 |
0.00 |
0.00 |
4.00 |
Apr 2022 |
8.19 |
6.75 |
8.00 |
0.00 |
0.00 |
0.00 |
4.00 |
Mar 2022 |
7.35 |
5.50 |
6.75 |
0.00 |
0.00 |
0.00 |
3.38 |
Feb 2022 |
9.31 |
6.87 |
7.00 |
0.00 |
0.00 |
0.00 |
3.50 |
Jan 2022 |
8.97 |
7.10 |
8.87 |
0.00 |
0.00 |
0.00 |
4.44 |
Share Prices Of
2021
|
Dec 2021 |
7.90 |
4.66 |
7.12 |
0.00 |
0.00 |
0.00 |
3.56 |
Nov 2021 |
5.46 |
4.90 |
4.90 |
0.00 |
0.00 |
0.00 |
2.45 |
Oct 2021 |
7.22 |
4.38 |
5.29 |
0.00 |
0.00 |
0.00 |
2.65 |
Sep 2021 |
8.48 |
7.60 |
7.60 |
0.00 |
0.00 |
0.00 |
3.80 |
Aug 2021 |
8.79 |
6.54 |
7.97 |
0.00 |
0.00 |
0.00 |
3.99 |
Jul 2021 |
7.00 |
6.23 |
6.23 |
0.00 |
0.00 |
0.00 |
3.12 |
Jun 2021 |
6.75 |
5.33 |
6.70 |
0.00 |
0.00 |
0.00 |
3.35 |
May 2021 |
5.33 |
5.08 |
5.33 |
0.00 |
0.00 |
0.00 |
2.67 |
Apr 2021 |
5.61 |
5.08 |
5.08 |
0.00 |
0.00 |
0.00 |
2.54 |
Mar 2021 |
6.82 |
5.90 |
5.90 |
0.00 |
0.00 |
0.00 |
2.95 |
Feb 2021 |
6.25 |
6.25 |
6.25 |
0.00 |
0.00 |
0.00 |
3.13 |
Jan 2021 |
6.70 |
5.78 |
6.08 |
0.00 |
0.00 |
0.00 |
3.04 |
Share Prices Of
2020
|
Dec 2020 |
6.40 |
4.21 |
6.40 |
0.00 |
0.00 |
0.00 |
3.20 |
Nov 2020 |
4.22 |
3.48 |
4.22 |
0.00 |
0.00 |
0.00 |
2.11 |
Oct 2020 |
3.32 |
2.28 |
3.32 |
0.00 |
0.00 |
0.00 |
1.66 |
Sep 2020 |
2.18 |
1.81 |
2.18 |
0.00 |
0.00 |
0.00 |
1.09 |
Aug 2020 |
1.90 |
1.90 |
1.90 |
0.00 |
0.00 |
0.00 |
0.95 |
Jul 2020 |
1.83 |
1.83 |
1.83 |
0.00 |
0.00 |
0.00 |
0.92 |
Jun 2020 |
1.75 |
1.72 |
1.75 |
0.00 |
0.00 |
0.00 |
0.88 |
Mar 2020 |
2.83 |
1.72 |
1.72 |
0.00 |
0.00 |
0.00 |
0.86 |
Feb 2020 |
3.64 |
2.57 |
2.83 |
0.00 |
0.00 |
0.00 |
1.42 |
Jan 2020 |
4.24 |
3.65 |
3.83 |
0.00 |
0.00 |
0.00 |
1.92 |
|
|
|
|
|
|
|
|
|