Date:03-May-2024  Time: 12:19 AM
 
 
Company Profile
        
Harita Seating Systems Ltd(Merged)
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2021 790.00 707.60 766.90 281.03 234.93 264.84 595.88
Mar 2021 786.90 704.90 733.20 277.04 236.17 253.20 569.70
Feb 2021 781.90 518.60 715.40 272.19 170.76 247.05 555.87
Jan 2021 576.10 462.10 523.85 220.37 153.95 180.90 407.03
Share Prices Of 2020
Dec 2020 520.00 442.60 482.30 189.12 145.36 166.55 374.75
Nov 2020 498.70 392.25 478.40 178.82 132.34 165.21 371.72
Oct 2020 449.85 387.00 405.50 167.79 127.55 140.03 315.07
Sep 2020 440.95 379.00 418.45 158.14 124.01 144.50 325.14
Aug 2020 450.00 363.00 392.70 189.54 123.67 135.61 305.13
Jul 2020 406.00 350.00 377.45 146.90 108.25 130.35 293.28
Jun 2020 397.30 354.05 362.65 145.36 119.70 125.24 281.78
May 2020 448.40 332.50 368.20 195.59 112.31 127.15 286.09
Apr 2020 389.65 320.00 389.00 137.76 105.04 134.33 302.25
Mar 2020 483.00 291.00 314.00 166.83 95.25 108.43 243.98
Feb 2020 520.00 439.45 441.20 19.13 15.44 15.57 342.81
Jan 2020 525.20 431.60 498.00 18.84 15.08 17.57 386.95
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com