Date:05-May-2024  Time: 7:25 PM
 
 
Company Profile
        
Elgi Equipments Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 669.10 584.70 651.45 82.79 69.51 78.03 20,645.04
Mar 2024 714.50 570.05 601.45 87.73 67.20 72.04 19,060.49
Feb 2024 703.40 582.85 650.50 87.06 68.62 77.92 20,614.93
Jan 2024 616.95 525.00 614.30 74.22 60.99 73.58 19,467.72
Share Prices Of 2023
Dec 2023 554.60 503.05 543.85 68.04 57.33 65.14 17,235.10
Nov 2023 544.95 496.65 531.00 67.26 59.33 63.60 16,827.87
Oct 2023 516.90 466.45 505.50 62.16 55.25 60.55 16,019.75
Sep 2023 538.40 482.50 511.60 69.46 57.13 61.28 16,213.07
Aug 2023 544.90 462.50 490.65 66.49 55.26 58.77 15,549.14
Jul 2023 622.95 532.05 535.30 79.60 63.34 64.12 16,964.14
Jun 2023 565.10 523.30 541.45 70.83 62.00 64.86 17,159.04
May 2023 583.30 428.65 532.25 73.25 51.14 63.75 16,867.48
Apr 2023 515.00 430.90 464.55 62.54 51.44 55.65 14,722.01
Mar 2023 494.55 416.50 439.60 59.82 48.14 52.66 13,931.32
Feb 2023 474.25 370.65 466.55 81.91 61.87 79.27 14,785.39
Jan 2023 426.30 355.05 379.55 73.46 59.19 64.49 12,028.28
Share Prices Of 2022
Dec 2022 532.50 410.05 419.60 94.30 65.29 71.30 13,297.50
Nov 2022 521.95 466.65 475.05 91.65 78.77 80.72 15,054.76
Oct 2022 540.80 385.70 484.65 97.75 62.37 82.35 15,359.00
Sep 2022 566.50 398.45 422.30 97.80 66.68 71.76 13,383.07
Aug 2022 506.45 374.10 499.10 87.32 59.85 84.80 15,816.93
Jul 2022 385.70 334.80 370.55 67.52 55.31 62.96 11,743.06
Jun 2022 420.00 336.55 359.75 74.13 51.09 61.13 11,400.80
May 2022 359.70 248.85 344.15 64.35 40.94 58.48 10,906.42
Apr 2022 359.35 280.10 346.85 62.05 45.30 58.94 10,991.99
Mar 2022 363.95 269.05 279.55 65.59 45.19 47.50 8,859.19
Feb 2022 422.70 321.00 330.65 132.64 95.72 99.74 10,478.60
Jan 2022 382.45 300.65 331.40 118.14 88.37 99.97 10,502.36
Share Prices Of 2021
Dec 2021 347.00 263.70 298.55 121.76 77.13 90.06 9,461.32
Nov 2021 292.45 196.95 275.35 93.69 58.49 83.06 8,726.09
Oct 2021 208.35 195.30 198.70 63.89 58.69 59.94 6,296.98
Sep 2021 219.95 195.20 205.15 68.19 57.58 61.88 6,501.39
Aug 2021 228.35 191.60 197.65 73.98 57.05 59.62 6,263.71
Jul 2021 228.20 203.00 219.10 71.69 60.09 66.09 6,943.48
Jun 2021 221.15 202.00 207.35 68.65 57.61 62.55 6,571.11
May 2021 226.50 202.00 208.85 70.97 58.67 63.00 6,618.64
Apr 2021 244.00 186.75 213.40 81.82 52.14 64.37 6,762.84
Mar 2021 218.70 173.15 190.20 75.34 50.03 57.37 6,027.61
Feb 2021 192.30 155.90 182.60 64.04 47.66 57.74 5,786.76
Jan 2021 193.80 146.80 157.15 66.68 43.77 49.69 4,980.23
Share Prices Of 2020
Dec 2020 169.00 126.75 153.35 55.44 37.55 48.49 4,859.80
Nov 2020 137.95 104.70 134.10 45.95 32.52 42.40 4,249.75
Oct 2020 123.85 103.40 104.15 41.23 32.05 32.93 3,300.61
Sep 2020 134.05 105.03 121.05 42.85 37.08 38.28 3,836.18
Aug 2020 128.45 78.70 110.30 42.21 23.84 34.88 3,495.51
Jul 2020 86.95 71.08 79.88 28.13 22.33 25.26 2,531.31
Jun 2020 86.83 67.45 72.50 28.27 21.04 22.93 2,297.59
May 2020 69.00 62.50 66.50 23.14 18.92 21.03 2,107.44
Apr 2020 74.00 51.13 65.55 26.88 16.12 20.73 2,077.34
Mar 2020 115.00 53.05 55.95 41.39 15.30 17.69 1,773.11
Feb 2020 127.50 103.90 109.05 48.16 36.60 40.90 3,455.89
Jan 2020 141.50 125.50 126.50 54.76 46.34 47.44 4,008.90
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com