Date:05-May-2024  Time: 7:04 PM
 
 
Company Profile
        
Medi Caps Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 57.50 43.31 52.11 0.00 0.00 0.00 64.98
Mar 2024 50.99 40.56 44.33 0.00 0.00 0.00 55.28
Feb 2024 60.94 44.61 48.06 0.00 0.00 0.00 59.93
Jan 2024 63.49 47.61 58.80 0.00 0.00 0.00 73.32
Share Prices Of 2023
Dec 2023 54.70 41.70 49.04 0.00 0.00 0.00 61.15
Nov 2023 59.80 40.61 44.90 0.00 0.00 0.00 55.99
Oct 2023 45.40 38.00 41.14 0.00 0.00 0.00 51.30
Sep 2023 41.47 36.50 40.04 0.00 0.00 0.00 49.93
Aug 2023 49.99 36.11 36.91 0.00 0.00 0.00 46.03
Jul 2023 43.80 36.01 41.79 0.00 0.00 0.00 52.11
Jun 2023 40.70 36.30 37.65 0.00 0.00 0.00 46.95
May 2023 43.00 36.20 37.23 0.00 0.00 0.00 46.43
Apr 2023 40.40 33.55 37.64 0.00 0.00 0.00 46.94
Mar 2023 41.50 30.62 34.93 0.00 0.00 0.00 43.56
Feb 2023 44.50 36.25 39.85 0.00 0.00 0.00 49.69
Jan 2023 46.45 42.00 42.60 0.00 0.00 0.00 53.12
Share Prices Of 2022
Dec 2022 53.00 39.00 45.50 0.00 0.00 0.00 56.74
Nov 2022 49.50 41.25 46.85 0.00 0.00 0.00 58.42
Oct 2022 49.80 43.45 45.70 0.00 0.00 0.00 56.99
Sep 2022 49.70 43.00 45.20 0.00 0.00 0.00 56.36
Aug 2022 57.70 38.65 45.15 0.00 0.00 0.00 56.30
Jul 2022 53.30 43.15 52.60 0.00 0.00 0.00 65.59
Jun 2022 53.80 41.15 45.40 0.00 0.00 0.00 56.61
May 2022 58.45 48.90 52.15 0.00 0.00 0.00 65.03
Apr 2022 59.00 47.50 54.90 0.00 0.00 0.00 68.46
Mar 2022 53.90 48.00 49.65 0.00 0.00 0.00 61.91
Feb 2022 73.90 45.45 50.60 0.00 0.00 0.00 63.10
Jan 2022 91.15 47.00 71.45 0.00 0.00 0.00 89.10
Share Prices Of 2021
Dec 2021 49.95 41.10 47.95 0.00 0.00 0.00 59.79
Nov 2021 45.00 39.30 43.00 0.00 0.00 0.00 53.62
Oct 2021 44.00 38.25 40.95 0.00 0.00 0.00 51.06
Sep 2021 47.95 40.00 41.35 0.00 0.00 0.00 51.56
Aug 2021 53.75 42.25 46.30 0.00 0.00 0.00 57.74
Jul 2021 49.05 41.00 46.30 0.00 0.00 0.00 57.74
Jun 2021 51.95 41.00 41.55 0.00 0.00 0.00 51.81
May 2021 51.70 41.05 43.60 0.00 0.00 0.00 54.37
Apr 2021 43.90 36.70 42.75 0.00 0.00 0.00 53.31
Mar 2021 47.45 28.05 40.35 0.00 0.00 0.00 50.32
Feb 2021 36.00 22.50 29.45 0.00 0.00 0.00 36.72
Jan 2021 25.25 21.00 22.15 0.00 0.00 0.00 27.62
Share Prices Of 2020
Dec 2020 26.80 21.70 23.40 0.00 0.00 0.00 29.18
Nov 2020 25.00 19.40 22.55 0.00 0.00 0.00 28.12
Oct 2020 23.90 19.40 20.35 0.00 0.00 0.00 25.38
Sep 2020 21.75 19.05 19.75 0.00 0.00 0.00 24.63
Aug 2020 24.05 14.65 20.65 0.00 0.00 0.00 25.75
Jul 2020 15.24 9.76 15.24 0.00 0.00 0.00 19.00
Jun 2020 12.50 9.45 10.81 0.00 0.00 0.00 13.48
May 2020 11.30 9.17 10.14 0.00 0.00 0.00 12.64
Apr 2020 13.33 8.13 10.61 0.00 0.00 0.00 13.23
Mar 2020 12.33 7.23 8.17 0.00 0.00 0.00 10.19
Feb 2020 12.60 9.00 11.37 45.94 27.67 36.35 14.18
Jan 2020 13.95 9.31 11.52 55.26 26.00 36.83 14.37
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com