Date:02-May-2024  Time: 8:10 PM
 
 
Company Profile
        
Smartlink Holdings Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 226.00 156.00 200.30 415.97 229.30 322.26 199.80
Mar 2024 198.20 156.00 169.10 371.56 235.65 272.06 168.68
Feb 2024 186.85 168.65 170.55 309.22 268.31 274.39 170.12
Jan 2024 199.80 175.50 183.65 330.38 279.33 295.47 183.19
Share Prices Of 2023
Dec 2023 185.95 163.00 181.45 306.59 252.56 291.93 181.00
Nov 2023 195.00 166.25 168.15 342.44 266.11 270.53 167.73
Oct 2023 192.60 160.00 169.75 311.49 243.49 273.11 169.33
Sep 2023 193.20 163.00 181.60 346.63 246.52 292.17 181.15
Aug 2023 184.95 161.20 171.20 306.17 240.34 275.44 170.77
Jul 2023 185.05 156.45 172.90 304.05 247.36 278.17 172.47
Jun 2023 178.00 151.15 166.40 309.32 232.27 267.72 165.98
May 2023 165.00 145.80 160.50 284.52 222.37 258.22 160.10
Apr 2023 160.00 142.80 154.95 262.84 218.72 249.29 154.56
Mar 2023 163.50 135.50 148.25 278.92 192.56 238.52 147.88
Feb 2023 153.40 126.95 138.25 5.70 4.24 4.76 137.90
Jan 2023 162.20 127.20 135.55 6.10 4.05 4.67 135.21
Share Prices Of 2022
Dec 2022 164.80 125.05 139.85 5.85 3.91 4.82 139.50
Nov 2022 174.00 141.45 151.05 6.27 4.57 5.20 150.67
Oct 2022 181.70 120.55 167.70 6.82 3.97 5.78 167.28
Sep 2022 154.50 123.75 128.95 5.81 4.17 4.44 128.63
Aug 2022 143.85 116.50 134.45 5.30 3.70 4.63 134.11
Jul 2022 156.30 106.55 137.20 5.95 3.39 4.73 136.86
Jun 2022 119.60 97.60 113.40 4.37 3.29 3.91 113.12
May 2022 129.85 110.05 113.95 4.74 3.66 3.93 113.67
Apr 2022 139.25 113.00 124.00 4.97 3.69 4.27 123.69
Mar 2022 136.80 112.85 113.85 4.79 3.85 3.92 113.57
Feb 2022 182.70 121.10 126.90 39.22 23.53 25.83 126.58
Jan 2022 253.80 162.75 166.55 57.09 31.16 33.90 166.13
Share Prices Of 2021
Dec 2021 230.25 100.05 230.25 46.87 19.67 46.87 229.67
Nov 2021 126.10 99.00 102.60 27.83 19.08 20.89 102.34
Oct 2021 124.80 110.00 113.85 27.27 21.95 23.18 113.57
Sep 2021 131.85 101.90 118.45 30.33 17.04 24.11 118.15
Aug 2021 124.40 96.25 103.85 26.00 19.13 21.14 103.59
Jul 2021 133.80 108.50 123.35 28.79 21.96 25.11 123.04
Jun 2021 125.00 92.00 112.40 28.76 18.67 22.88 112.12
May 2021 104.95 82.45 93.70 31.35 21.57 19.07 93.47
Apr 2021 92.80 78.10 85.00 27.73 20.23 23.07 113.05
Mar 2021 95.90 80.95 83.85 27.18 21.21 22.76 111.52
Feb 2021 99.90 83.50 90.70 0.00 0.00 0.00 120.63
Jan 2021 92.00 84.30 86.65 0.00 0.00 0.00 115.24
Share Prices Of 2020
Dec 2020 107.45 72.60 88.35 0.00 0.00 0.00 117.51
Nov 2020 77.30 69.00 73.10 0.00 0.00 0.00 97.22
Oct 2020 84.00 68.00 69.15 0.00 0.00 0.00 91.97
Sep 2020 78.75 66.40 71.10 0.00 0.00 0.00 94.56
Aug 2020 85.50 63.55 70.10 0.00 0.00 0.00 93.23
Jul 2020 75.00 63.00 66.35 0.00 0.00 0.00 88.25
Jun 2020 77.95 63.35 69.95 0.00 0.00 0.00 93.03
May 2020 72.00 60.00 63.55 0.00 0.00 0.00 84.52
Apr 2020 80.65 60.20 67.60 0.00 0.00 0.00 89.91
Mar 2020 79.00 50.00 60.40 0.00 0.00 0.00 80.33
Feb 2020 86.25 73.00 75.60 0.00 0.00 0.00 100.55
Jan 2020 89.75 78.85 82.55 0.00 0.00 0.00 109.79
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com