Date:03-May-2024  Time: 5:28 AM
 
 
Company Profile
        
Westlife Foodworld Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 900.20 786.25 845.20 0.00 0.00 0.00 13,179.72
Mar 2024 823.00 701.05 804.00 0.00 0.00 0.00 12,537.27
Feb 2024 855.50 728.30 749.05 0.00 0.00 0.00 11,680.40
Jan 2024 868.95 807.95 830.25 0.00 0.00 0.00 12,946.60
Share Prices Of 2023
Dec 2023 919.00 796.10 815.30 0.00 0.00 0.00 12,713.48
Nov 2023 904.40 792.40 899.45 0.00 0.00 0.00 14,025.68
Oct 2023 975.65 786.50 795.05 0.00 0.00 0.00 12,397.70
Sep 2023 1,024.55 922.60 933.60 0.00 0.00 0.00 14,558.20
Aug 2023 993.25 893.40 938.70 0.00 0.00 0.00 14,637.73
Jul 2023 967.95 837.05 936.25 0.00 0.00 0.00 14,599.52
Jun 2023 880.00 773.40 851.20 0.00 0.00 0.00 13,273.29
May 2023 807.00 713.00 771.50 0.00 0.00 0.00 12,030.48
Apr 2023 773.00 674.65 767.45 0.00 0.00 0.00 11,967.32
Mar 2023 720.00 644.20 683.80 0.00 0.00 0.00 10,662.91
Feb 2023 735.60 639.60 647.85 0.00 0.00 0.00 10,102.32
Jan 2023 800.50 677.80 735.60 0.00 0.00 0.00 11,470.66
Share Prices Of 2022
Dec 2022 815.25 714.30 789.80 0.00 0.00 0.00 12,315.84
Nov 2022 811.15 720.80 726.05 0.00 0.00 0.00 11,321.75
Oct 2022 785.55 700.40 745.75 0.00 0.00 0.00 11,628.94
Sep 2022 755.00 635.00 720.40 0.00 0.00 0.00 11,233.64
Aug 2022 655.95 585.00 648.35 0.00 0.00 0.00 10,110.12
Jul 2022 598.40 487.00 585.00 0.00 0.00 0.00 9,122.27
Jun 2022 501.25 435.80 497.80 0.00 0.00 0.00 7,762.50
May 2022 487.45 402.05 454.50 0.00 0.00 0.00 7,087.14
Apr 2022 502.70 464.95 475.95 0.00 0.00 0.00 7,421.33
Mar 2022 526.00 426.15 478.35 0.00 0.00 0.00 7,458.62
Feb 2022 530.00 436.85 461.60 0.00 0.00 0.00 7,195.82
Jan 2022 565.15 479.70 499.95 0.00 0.00 0.00 7,793.02
Share Prices Of 2021
Dec 2021 596.05 542.40 562.55 0.00 0.00 0.00 8,768.80
Nov 2021 613.60 527.00 547.55 0.00 0.00 0.00 8,534.91
Oct 2021 640.00 534.70 580.80 0.00 0.00 0.00 9,052.27
Sep 2021 683.55 513.35 566.80 0.00 0.00 0.00 8,833.91
Aug 2021 571.90 482.70 550.00 0.00 0.00 0.00 8,571.35
Jul 2021 577.00 494.00 561.70 0.00 0.00 0.00 8,752.58
Jun 2021 553.00 471.90 499.10 0.00 0.00 0.00 7,777.08
May 2021 507.30 415.00 481.85 0.00 0.00 0.00 7,507.84
Apr 2021 464.50 393.20 437.30 0.00 0.00 0.00 6,813.26
Mar 2021 535.00 439.60 459.20 0.00 0.00 0.00 7,154.08
Feb 2021 522.50 389.75 500.60 0.00 0.00 0.00 7,798.94
Jan 2021 480.90 429.95 465.10 0.00 0.00 0.00 7,245.88
Share Prices Of 2020
Dec 2020 492.00 388.05 456.05 0.00 0.00 0.00 7,104.34
Nov 2020 440.00 360.90 435.45 0.00 0.00 0.00 6,778.61
Oct 2020 407.20 360.00 377.45 0.00 0.00 0.00 5,875.73
Sep 2020 412.55 351.00 394.80 0.00 0.00 0.00 6,145.81
Aug 2020 392.60 341.20 370.30 0.00 0.00 0.00 5,764.41
Jul 2020 385.20 301.70 362.25 0.00 0.00 0.00 5,639.10
Jun 2020 333.00 283.00 307.45 0.00 0.00 0.00 4,786.03
May 2020 312.15 271.25 292.75 0.00 0.00 0.00 4,557.20
Apr 2020 358.75 283.30 315.15 0.00 0.00 0.00 4,905.68
Mar 2020 467.00 274.55 320.20 0.00 0.00 0.00 4,984.29
Feb 2020 499.90 413.80 445.60 0.00 0.00 0.00 6,936.29
Jan 2020 455.55 342.65 433.60 0.00 0.00 0.00 6,749.47
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com