Date:24-Apr-2024  Time: 6:49 AM
 
 
Company Profile
        
Electrosteel Castings Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 182.80 136.15 178.35 32.67 22.12 31.10 10,604.78
Feb 2024 204.10 137.30 160.20 36.81 20.81 27.93 9,525.58
Jan 2024 176.80 107.30 174.95 31.15 18.19 30.50 10,402.62
Share Prices Of 2023
Dec 2023 119.40 106.05 110.85 21.45 18.25 19.33 6,591.20
Nov 2023 118.66 82.50 117.03 20.98 14.27 20.40 6,958.67
Oct 2023 89.50 70.60 84.70 15.98 11.86 14.77 5,036.31
Sep 2023 73.53 61.00 71.22 13.38 10.20 12.42 4,234.78
Aug 2023 70.95 56.14 68.69 12.80 9.63 11.98 4,084.34
Jul 2023 62.80 54.27 58.63 11.20 9.10 10.22 3,486.17
Jun 2023 62.00 46.63 59.74 11.22 8.05 10.42 3,552.17
May 2023 49.59 38.17 46.84 8.93 6.49 8.17 2,785.13
Apr 2023 38.49 32.60 37.93 6.81 5.53 6.61 2,255.34
Mar 2023 35.47 31.40 32.12 6.32 5.39 5.60 1,909.87
Feb 2023 37.60 32.70 33.75 7.23 5.98 6.21 2,006.79
Jan 2023 40.55 35.05 37.00 7.61 6.26 6.81 2,200.04
Share Prices Of 2022
Dec 2022 40.70 35.00 38.35 7.59 6.41 7.06 2,280.31
Nov 2022 45.75 38.80 39.75 8.72 6.61 7.32 2,363.56
Oct 2022 43.00 36.00 40.15 8.38 5.97 7.39 2,387.34
Sep 2022 39.80 33.80 36.45 7.45 6.10 6.71 2,167.34
Aug 2022 38.10 34.00 37.00 7.19 6.19 6.81 2,200.04
Jul 2022 38.10 30.60 36.00 7.24 5.52 6.63 2,140.58
Jun 2022 36.70 26.40 31.10 7.11 4.73 5.72 1,849.22
May 2022 40.15 32.75 35.05 7.91 5.88 6.45 2,084.09
Apr 2022 47.40 37.85 38.00 8.93 6.94 7.00 2,259.50
Mar 2022 42.65 35.35 39.50 8.00 6.38 7.27 2,348.69
Feb 2022 44.45 33.20 37.50 20.80 14.82 16.81 2,229.77
Jan 2022 48.00 34.50 39.65 16.12 11.06 17.78 2,357.61
Share Prices Of 2021
Dec 2021 38.00 31.10 36.25 12.86 10.04 11.84 1,569.46
Nov 2021 37.65 31.30 31.70 12.64 10.09 10.35 1,372.47
Oct 2021 37.80 32.10 33.95 12.57 10.07 11.08 1,469.88
Sep 2021 44.20 35.05 37.10 15.61 11.39 12.11 1,606.26
Aug 2021 41.60 32.90 35.55 13.81 10.39 11.61 1,539.15
Jul 2021 39.90 35.45 38.35 13.68 10.99 12.52 1,660.38
Jun 2021 40.25 31.40 37.20 14.05 9.92 12.15 1,610.59
May 2021 37.00 31.10 32.25 13.17 10.12 10.53 1,396.28
Apr 2021 35.00 24.90 34.20 11.69 7.88 11.17 1,480.71
Mar 2021 27.95 23.20 25.00 9.38 7.31 8.16 1,082.39
Feb 2021 25.65 20.90 24.80 11.45 8.96 10.71 1,073.73
Jan 2021 24.30 20.95 21.50 10.66 8.83 9.28 930.85
Share Prices Of 2020
Dec 2020 25.40 20.35 23.05 12.98 8.72 9.95 997.96
Nov 2020 23.50 19.30 22.80 10.46 8.00 9.84 987.14
Oct 2020 27.00 16.65 21.45 13.62 6.56 9.26 928.69
Sep 2020 21.62 14.00 20.45 9.87 5.57 8.83 885.39
Aug 2020 17.45 14.27 14.87 8.47 6.09 6.42 643.80
Jul 2020 17.61 13.85 14.25 7.88 5.62 6.15 616.96
Jun 2020 16.40 9.33 14.48 7.48 3.98 6.25 626.92
May 2020 11.25 8.90 9.36 5.52 3.84 4.04 405.25
Apr 2020 12.25 7.56 10.66 5.62 2.65 4.60 461.53
Mar 2020 14.25 8.10 9.17 6.65 3.28 3.96 397.02
Feb 2020 17.30 13.51 13.70 5.70 3.87 3.98 593.15
Jan 2020 18.95 12.35 14.90 5.87 3.54 4.33 645.10
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com