Date:30-Apr-2024  Time: 2:40 AM
 
 
Company Profile
        
3B Blackbio DX Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 864.50 700.00 769.60 307.23 237.50 267.51 577.82
Feb 2024 920.00 745.10 842.50 330.16 249.44 292.85 632.56
Jan 2024 924.00 717.00 834.90 327.33 224.35 290.21 626.85
Share Prices Of 2023
Dec 2023 860.00 660.00 789.55 315.63 223.42 274.45 592.80
Nov 2023 804.95 666.90 695.45 296.70 222.30 241.74 522.15
Oct 2023 805.00 675.00 778.45 284.77 214.86 270.59 584.47
Sep 2023 867.00 588.00 785.80 310.94 199.95 273.14 589.99
Aug 2023 635.00 460.50 598.15 229.92 157.28 207.92 449.10
Jul 2023 527.15 410.05 489.70 203.03 139.79 170.22 367.67
Jun 2023 454.00 390.00 422.00 161.04 132.16 146.69 316.84
May 2023 447.95 407.50 427.10 161.18 136.12 148.46 320.67
Apr 2023 458.80 410.00 438.90 166.97 136.23 152.56 329.53
Mar 2023 440.05 385.50 415.70 163.81 126.08 144.50 312.11
Feb 2023 465.00 378.90 399.90 44.68 34.71 37.48 300.25
Jan 2023 469.00 380.15 407.30 45.65 33.26 38.18 305.80
Share Prices Of 2022
Dec 2022 500.00 405.05 465.70 49.86 37.32 43.65 349.65
Nov 2022 440.00 320.10 430.10 42.49 29.32 40.32 322.92
Oct 2022 350.00 320.05 339.05 33.57 29.49 31.78 254.56
Sep 2022 392.00 315.05 331.65 37.14 28.74 31.09 249.01
Aug 2022 424.00 301.00 382.90 42.24 27.82 35.89 287.49
Jul 2022 338.95 281.00 320.85 33.56 25.71 30.07 240.90
Jun 2022 363.00 282.20 316.60 35.46 23.58 29.68 237.71
May 2022 399.00 302.75 341.75 40.25 24.72 32.03 256.59
Apr 2022 398.00 311.40 366.35 38.49 24.90 34.34 275.06
Mar 2022 438.00 340.00 341.25 44.14 31.75 31.99 256.21
Feb 2022 468.80 316.10 360.50 213.21 118.06 157.36 270.67
Jan 2022 537.85 405.00 440.90 250.62 163.81 192.46 331.03
Share Prices Of 2021
Dec 2021 496.85 410.05 445.90 224.78 170.49 194.64 334.79
Nov 2021 495.00 405.00 422.05 241.09 170.90 184.23 316.88
Oct 2021 524.75 414.00 447.50 236.83 169.60 195.34 335.99
Sep 2021 545.00 437.35 461.95 246.33 184.56 201.65 346.84
Aug 2021 659.00 467.00 527.65 302.81 194.13 230.33 396.16
Jul 2021 767.85 590.00 646.80 348.67 246.14 282.34 485.62
Jun 2021 725.00 381.00 678.60 338.11 162.10 296.22 509.50
May 2021 485.00 395.00 402.10 223.14 169.38 175.52 301.90
Apr 2021 489.90 285.10 412.00 232.24 121.24 179.85 309.33
Mar 2021 314.90 268.55 284.70 139.43 109.94 124.28 213.76
Feb 2021 354.00 277.00 280.90 483.60 336.21 345.74 210.90
Jan 2021 369.80 304.00 318.00 479.68 359.62 391.41 238.76
Share Prices Of 2020
Dec 2020 379.75 283.55 353.40 507.28 316.27 434.98 265.34
Nov 2020 422.00 330.00 358.50 546.95 389.59 441.25 269.17
Oct 2020 444.75 306.60 381.85 552.32 370.01 469.99 286.70
Sep 2020 377.45 273.45 300.60 464.58 324.81 369.99 225.69
Aug 2020 517.00 385.15 385.15 657.39 474.06 474.06 289.17
Jul 2020 407.65 181.60 407.65 501.75 212.52 501.75 306.07
Jun 2020 193.70 117.15 186.40 252.98 142.13 229.43 139.95
May 2020 180.50 132.00 156.50 234.58 159.04 192.63 117.50
Apr 2020 149.45 68.00 128.45 203.26 80.56 158.10 96.44
Mar 2020 85.15 54.00 72.55 119.07 52.24 89.30 54.47
Feb 2020 109.90 67.15 78.20 207.57 100.68 136.54 58.71
Jan 2020 108.00 80.10 100.20 207.50 130.27 174.96 75.23
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com