 |
| |
 |
Date:02-May-2024 Time: 3:32 AM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Mar 2024 |
479.95 |
351.00 |
437.15 |
26.01 |
16.79 |
22.47 |
112.78 |
| Feb 2024 |
686.50 |
438.00 |
439.90 |
37.36 |
22.41 |
22.61 |
113.49 |
| Jan 2024 |
660.00 |
490.00 |
542.45 |
36.21 |
24.86 |
27.88 |
139.95 |
| Share Prices Of
2023
|
| Dec 2023 |
555.00 |
415.00 |
506.90 |
31.23 |
21.26 |
26.05 |
130.78 |
| Nov 2023 |
443.00 |
365.00 |
424.90 |
23.74 |
18.76 |
21.84 |
109.62 |
| Oct 2023 |
434.00 |
360.00 |
374.75 |
24.76 |
17.50 |
19.26 |
96.69 |
| Sep 2023 |
419.90 |
375.00 |
390.00 |
23.01 |
18.70 |
20.04 |
100.62 |
| Aug 2023 |
435.00 |
380.00 |
406.65 |
22.97 |
18.33 |
20.90 |
104.92 |
| Jul 2023 |
417.50 |
383.20 |
413.50 |
21.94 |
19.16 |
21.25 |
106.68 |
| Jun 2023 |
443.00 |
285.00 |
405.10 |
23.28 |
14.24 |
20.82 |
104.52 |
| May 2023 |
325.00 |
285.00 |
300.75 |
16.84 |
13.93 |
15.46 |
77.59 |
| Apr 2023 |
342.00 |
293.50 |
319.75 |
18.25 |
13.71 |
16.43 |
82.50 |
| Mar 2023 |
371.00 |
284.60 |
320.00 |
20.21 |
13.05 |
16.45 |
82.56 |
| Feb 2023 |
431.95 |
310.40 |
343.15 |
26.23 |
16.65 |
20.35 |
88.53 |
| Jan 2023 |
449.80 |
394.25 |
419.50 |
27.74 |
21.59 |
24.88 |
108.23 |
| Share Prices Of
2022
|
| Dec 2022 |
509.00 |
384.80 |
421.00 |
33.13 |
22.56 |
24.97 |
108.62 |
| Nov 2022 |
496.00 |
385.10 |
393.35 |
31.83 |
22.36 |
23.33 |
101.48 |
| Oct 2022 |
543.80 |
344.00 |
480.05 |
34.02 |
20.05 |
28.47 |
123.85 |
| Sep 2022 |
423.95 |
325.00 |
352.05 |
26.00 |
18.98 |
20.88 |
90.83 |
| Aug 2022 |
459.50 |
376.05 |
400.90 |
27.26 |
22.30 |
23.78 |
103.43 |
| Jul 2022 |
420.00 |
320.50 |
389.30 |
26.87 |
16.26 |
23.09 |
100.44 |
| Jun 2022 |
442.00 |
300.10 |
375.70 |
32.63 |
16.65 |
22.28 |
96.93 |
| May 2022 |
424.00 |
333.25 |
365.00 |
26.79 |
17.58 |
21.65 |
94.17 |
| Apr 2022 |
409.60 |
367.00 |
390.00 |
24.88 |
20.22 |
23.13 |
100.62 |
| Mar 2022 |
390.50 |
321.00 |
361.00 |
25.48 |
19.00 |
21.41 |
93.14 |
| Feb 2022 |
407.95 |
340.05 |
355.00 |
19.43 |
13.13 |
15.63 |
91.59 |
| Jan 2022 |
425.00 |
367.10 |
389.95 |
18.92 |
15.22 |
17.17 |
100.61 |
| Share Prices Of
2021
|
| Dec 2021 |
419.95 |
318.25 |
419.75 |
18.50 |
12.97 |
18.48 |
108.30 |
| Nov 2021 |
380.00 |
305.00 |
336.00 |
16.95 |
12.49 |
14.79 |
86.69 |
| Oct 2021 |
426.00 |
327.00 |
350.00 |
20.42 |
13.45 |
15.41 |
90.30 |
| Sep 2021 |
479.00 |
302.05 |
391.50 |
23.25 |
11.88 |
17.24 |
101.01 |
| Aug 2021 |
337.00 |
265.05 |
315.65 |
16.08 |
11.47 |
13.90 |
81.44 |
| Jul 2021 |
408.95 |
281.00 |
317.35 |
21.10 |
11.80 |
13.97 |
81.88 |
| Jun 2021 |
348.00 |
272.10 |
283.80 |
17.41 |
11.19 |
12.49 |
73.22 |
| May 2021 |
391.00 |
232.10 |
304.55 |
17.87 |
8.57 |
13.41 |
78.57 |
| Apr 2021 |
309.00 |
211.00 |
257.00 |
15.28 |
7.35 |
11.32 |
66.31 |
| Mar 2021 |
310.00 |
253.00 |
289.95 |
14.29 |
10.13 |
12.77 |
74.81 |
| Feb 2021 |
314.55 |
246.00 |
279.05 |
39.97 |
26.02 |
31.03 |
71.99 |
| Jan 2021 |
305.80 |
246.20 |
260.00 |
36.25 |
26.66 |
28.91 |
67.08 |
| Share Prices Of
2020
|
| Dec 2020 |
307.90 |
254.20 |
280.00 |
36.52 |
26.32 |
31.14 |
72.24 |
| Nov 2020 |
304.00 |
250.75 |
302.00 |
34.01 |
26.90 |
33.58 |
77.92 |
| Oct 2020 |
304.00 |
266.00 |
268.00 |
33.81 |
29.54 |
29.80 |
69.14 |
| Sep 2020 |
335.00 |
264.60 |
290.00 |
38.63 |
27.46 |
32.25 |
74.82 |
| Aug 2020 |
358.20 |
235.00 |
340.00 |
43.98 |
23.90 |
37.81 |
87.72 |
| Jul 2020 |
295.90 |
230.00 |
245.00 |
33.29 |
24.85 |
27.25 |
63.21 |
| Jun 2020 |
360.00 |
240.00 |
297.85 |
40.03 |
24.40 |
33.12 |
76.85 |
| May 2020 |
294.20 |
243.20 |
250.00 |
34.38 |
26.31 |
27.80 |
64.50 |
| Apr 2020 |
322.00 |
280.00 |
280.20 |
38.82 |
28.79 |
31.16 |
72.29 |
| Mar 2020 |
415.00 |
285.00 |
324.00 |
49.41 |
28.77 |
36.03 |
83.59 |
| Feb 2020 |
518.00 |
385.70 |
410.00 |
59.15 |
39.87 |
46.81 |
105.78 |
| Jan 2020 |
549.75 |
342.90 |
489.40 |
64.14 |
37.72 |
55.87 |
126.27 |
|
|
|
|
|
|
|
|
|
|
|