|
|
|
Date:28-Apr-2024 Time: 9:56 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
1.05 |
0.74 |
0.74 |
0.00 |
0.00 |
0.00 |
67.68 |
Feb 2024 |
1.20 |
0.86 |
0.96 |
0.00 |
0.00 |
0.00 |
87.80 |
Jan 2024 |
0.86 |
0.61 |
0.85 |
0.00 |
0.00 |
0.00 |
77.74 |
Share Prices Of
2023
|
Dec 2023 |
0.70 |
0.51 |
0.62 |
0.00 |
0.00 |
0.00 |
56.71 |
Nov 2023 |
0.51 |
0.46 |
0.51 |
0.00 |
0.00 |
0.00 |
46.65 |
Oct 2023 |
0.55 |
0.46 |
0.47 |
0.00 |
0.00 |
0.00 |
42.99 |
Sep 2023 |
0.67 |
0.41 |
0.53 |
0.00 |
0.00 |
0.00 |
48.48 |
Aug 2023 |
0.47 |
0.40 |
0.43 |
0.00 |
0.00 |
0.00 |
39.33 |
Jul 2023 |
0.50 |
0.42 |
0.46 |
0.00 |
0.00 |
0.00 |
42.07 |
Jun 2023 |
0.55 |
0.46 |
0.49 |
0.00 |
0.00 |
0.00 |
44.82 |
May 2023 |
0.55 |
0.42 |
0.47 |
0.00 |
0.00 |
0.00 |
42.99 |
Apr 2023 |
0.56 |
0.39 |
0.49 |
0.00 |
0.00 |
0.00 |
44.82 |
Mar 2023 |
0.56 |
0.31 |
0.45 |
0.00 |
0.00 |
0.00 |
41.16 |
Feb 2023 |
0.68 |
0.52 |
0.54 |
0.00 |
0.00 |
0.00 |
49.39 |
Jan 2023 |
0.67 |
0.57 |
0.60 |
0.00 |
0.00 |
0.00 |
54.88 |
Share Prices Of
2022
|
Dec 2022 |
0.72 |
0.57 |
0.62 |
0.00 |
0.00 |
0.00 |
56.71 |
Nov 2022 |
0.77 |
0.62 |
0.65 |
0.00 |
0.00 |
0.00 |
59.45 |
Oct 2022 |
0.73 |
0.62 |
0.62 |
0.00 |
0.00 |
0.00 |
56.71 |
Sep 2022 |
0.83 |
0.70 |
0.73 |
0.00 |
0.00 |
0.00 |
66.77 |
Aug 2022 |
1.01 |
0.74 |
0.76 |
0.00 |
0.00 |
0.00 |
69.51 |
Jul 2022 |
1.10 |
0.79 |
0.82 |
0.00 |
0.00 |
0.00 |
75.00 |
Jun 2022 |
1.04 |
0.83 |
0.87 |
0.00 |
0.00 |
0.00 |
79.57 |
May 2022 |
1.16 |
0.87 |
0.99 |
0.00 |
0.00 |
0.00 |
90.55 |
Apr 2022 |
1.25 |
0.92 |
1.07 |
0.00 |
0.00 |
0.00 |
97.87 |
Mar 2022 |
1.42 |
1.06 |
1.21 |
0.00 |
0.00 |
0.00 |
110.67 |
Feb 2022 |
1.42 |
1.11 |
1.13 |
0.00 |
0.00 |
0.00 |
103.35 |
Jan 2022 |
1.99 |
0.95 |
1.49 |
0.00 |
0.00 |
0.00 |
136.28 |
Share Prices Of
2021
|
Dec 2021 |
0.96 |
0.67 |
0.96 |
0.00 |
0.00 |
0.00 |
87.80 |
Nov 2021 |
0.98 |
0.71 |
0.77 |
0.00 |
0.00 |
0.00 |
70.43 |
Oct 2021 |
0.89 |
0.72 |
0.75 |
0.00 |
0.00 |
0.00 |
68.60 |
Sep 2021 |
0.92 |
0.62 |
0.76 |
0.00 |
0.00 |
0.00 |
69.51 |
Aug 2021 |
1.39 |
0.92 |
0.92 |
0.00 |
0.00 |
0.00 |
84.15 |
Jul 2021 |
1.47 |
0.70 |
1.27 |
0.00 |
0.00 |
0.00 |
116.16 |
Jun 2021 |
0.90 |
0.51 |
0.81 |
0.00 |
0.00 |
0.00 |
74.08 |
May 2021 |
0.50 |
0.29 |
0.50 |
0.00 |
0.00 |
0.00 |
45.73 |
Apr 2021 |
0.39 |
0.33 |
0.35 |
0.00 |
0.00 |
0.00 |
32.01 |
Mar 2021 |
0.43 |
0.35 |
0.37 |
0.00 |
0.00 |
0.00 |
33.84 |
Feb 2021 |
0.45 |
0.36 |
0.37 |
0.00 |
0.00 |
0.00 |
33.84 |
Jan 2021 |
0.52 |
0.36 |
0.40 |
0.00 |
0.00 |
0.00 |
36.59 |
Share Prices Of
2020
|
Dec 2020 |
0.44 |
0.27 |
0.37 |
0.00 |
0.00 |
0.00 |
33.84 |
Nov 2020 |
0.30 |
0.26 |
0.28 |
0.00 |
0.00 |
0.00 |
25.61 |
Oct 2020 |
0.32 |
0.25 |
0.27 |
0.00 |
0.00 |
0.00 |
24.69 |
Sep 2020 |
0.35 |
0.28 |
0.30 |
0.00 |
0.00 |
0.00 |
27.44 |
Aug 2020 |
0.43 |
0.29 |
0.32 |
0.00 |
0.00 |
0.00 |
29.27 |
Jul 2020 |
0.50 |
0.38 |
0.43 |
0.00 |
0.00 |
0.00 |
39.33 |
Jun 2020 |
0.40 |
0.24 |
0.40 |
0.00 |
0.00 |
0.00 |
36.59 |
May 2020 |
0.29 |
0.22 |
0.25 |
0.00 |
0.00 |
0.00 |
22.87 |
Apr 2020 |
0.32 |
0.23 |
0.28 |
0.00 |
0.00 |
0.00 |
25.61 |
Mar 2020 |
0.32 |
0.23 |
0.24 |
0.00 |
0.00 |
0.00 |
21.95 |
Feb 2020 |
0.36 |
0.23 |
0.32 |
0.00 |
0.00 |
0.00 |
29.27 |
Jan 2020 |
0.31 |
0.26 |
0.28 |
0.00 |
0.00 |
0.00 |
25.61 |
|
|
|
|
|
|
|
|
|