|
|
|
Apr 2024 |
4,648.80 |
3,900.20 |
4,507.50 |
48.14 |
38.03 |
44.98 |
3,240.89 |
Mar 2024 |
4,576.65 |
3,173.00 |
4,345.55 |
48.10 |
31.35 |
43.37 |
3,124.45 |
Feb 2024 |
3,915.50 |
3,068.00 |
3,493.90 |
39.96 |
29.75 |
34.87 |
2,512.11 |
Jan 2024 |
3,150.00 |
2,321.00 |
3,095.90 |
31.98 |
22.91 |
30.89 |
2,225.95 |
Share Prices Of
2023
|
Dec 2023 |
2,541.30 |
2,133.20 |
2,529.40 |
25.48 |
20.41 |
25.24 |
1,818.64 |
Nov 2023 |
2,700.00 |
2,394.40 |
2,471.90 |
28.18 |
23.37 |
24.67 |
1,777.30 |
Oct 2023 |
2,742.95 |
2,427.95 |
2,483.80 |
29.89 |
23.72 |
24.79 |
1,785.85 |
Sep 2023 |
2,781.05 |
2,403.60 |
2,570.25 |
29.13 |
22.49 |
25.65 |
1,848.01 |
Aug 2023 |
3,115.00 |
2,600.95 |
2,682.15 |
34.61 |
25.55 |
26.77 |
1,928.47 |
Jul 2023 |
3,298.00 |
2,667.55 |
2,763.30 |
33.99 |
26.46 |
27.58 |
1,986.81 |
Jun 2023 |
2,950.00 |
2,366.50 |
2,859.70 |
30.37 |
23.11 |
28.54 |
2,056.12 |
May 2023 |
2,710.00 |
1,870.00 |
2,681.80 |
27.33 |
17.46 |
26.76 |
1,928.21 |
Apr 2023 |
2,222.00 |
1,800.00 |
1,864.70 |
23.54 |
17.86 |
18.61 |
1,340.72 |
Mar 2023 |
2,594.20 |
2,080.60 |
2,203.15 |
26.87 |
20.50 |
21.99 |
1,584.06 |
Feb 2023 |
3,040.35 |
2,514.00 |
2,534.15 |
223.01 |
170.63 |
174.19 |
1,822.05 |
Jan 2023 |
2,999.00 |
2,590.00 |
2,880.80 |
208.00 |
177.12 |
198.02 |
2,071.30 |
Share Prices Of
2022
|
Dec 2022 |
2,789.95 |
2,330.00 |
2,639.85 |
192.59 |
146.37 |
181.46 |
1,898.05 |
Nov 2022 |
2,592.00 |
2,051.05 |
2,438.70 |
179.73 |
140.10 |
167.63 |
1,753.43 |
Oct 2022 |
2,655.00 |
2,159.60 |
2,230.95 |
189.98 |
142.19 |
153.35 |
1,604.05 |
Sep 2022 |
2,857.75 |
2,362.50 |
2,511.05 |
204.34 |
153.37 |
172.60 |
1,805.44 |
Aug 2022 |
2,700.00 |
2,117.35 |
2,508.55 |
198.01 |
142.90 |
172.43 |
1,803.65 |
Jul 2022 |
2,246.35 |
1,960.00 |
2,173.05 |
168.48 |
129.61 |
149.37 |
1,562.42 |
Jun 2022 |
2,165.00 |
1,705.95 |
2,051.65 |
153.31 |
113.00 |
141.03 |
1,475.14 |
May 2022 |
2,069.95 |
1,536.00 |
1,763.70 |
151.48 |
90.73 |
121.23 |
1,268.10 |
Apr 2022 |
1,685.00 |
1,271.05 |
1,590.30 |
122.42 |
77.36 |
109.31 |
1,143.43 |
Mar 2022 |
1,500.00 |
1,168.05 |
1,413.85 |
110.10 |
79.24 |
97.19 |
1,016.56 |
Feb 2022 |
1,463.90 |
900.00 |
1,371.95 |
0.00 |
0.00 |
0.00 |
986.43 |
Jan 2022 |
993.95 |
827.30 |
871.30 |
0.00 |
0.00 |
0.00 |
626.46 |
Share Prices Of
2021
|
Dec 2021 |
1,042.05 |
844.90 |
909.70 |
0.00 |
0.00 |
0.00 |
654.07 |
Nov 2021 |
1,025.95 |
902.90 |
940.75 |
0.00 |
0.00 |
0.00 |
676.40 |
Oct 2021 |
1,212.40 |
950.20 |
966.75 |
0.00 |
0.00 |
0.00 |
695.09 |
Sep 2021 |
1,149.75 |
1,015.00 |
1,039.15 |
0.00 |
0.00 |
0.00 |
747.15 |
Aug 2021 |
1,264.00 |
1,038.95 |
1,087.95 |
0.00 |
0.00 |
0.00 |
782.24 |
Jul 2021 |
1,093.15 |
971.00 |
1,037.15 |
0.00 |
0.00 |
0.00 |
745.71 |
Jun 2021 |
1,123.25 |
939.95 |
972.90 |
0.00 |
0.00 |
0.00 |
699.52 |
May 2021 |
1,050.00 |
920.40 |
1,010.40 |
0.00 |
0.00 |
0.00 |
726.48 |
Apr 2021 |
961.35 |
880.65 |
922.70 |
0.00 |
0.00 |
0.00 |
663.42 |
Mar 2021 |
979.00 |
865.60 |
898.70 |
0.00 |
0.00 |
0.00 |
646.17 |
Feb 2021 |
905.00 |
773.25 |
879.60 |
21.09 |
17.27 |
19.79 |
632.43 |
Jan 2021 |
840.25 |
751.00 |
810.90 |
19.51 |
16.48 |
18.24 |
583.04 |
Share Prices Of
2020
|
Dec 2020 |
869.00 |
744.95 |
758.40 |
21.72 |
16.28 |
17.06 |
545.29 |
Nov 2020 |
876.15 |
763.20 |
808.30 |
21.66 |
17.13 |
18.18 |
581.17 |
Oct 2020 |
829.95 |
770.75 |
779.00 |
19.67 |
17.02 |
17.53 |
560.10 |
Sep 2020 |
834.00 |
665.05 |
785.95 |
19.46 |
14.59 |
17.68 |
565.10 |
Aug 2020 |
749.50 |
583.60 |
703.90 |
17.95 |
12.76 |
15.84 |
506.10 |
Jul 2020 |
666.20 |
500.40 |
602.60 |
15.55 |
10.96 |
13.56 |
433.27 |
Jun 2020 |
573.00 |
507.05 |
520.45 |
13.33 |
11.13 |
11.71 |
374.20 |
May 2020 |
555.00 |
477.10 |
525.70 |
12.91 |
10.64 |
11.83 |
377.98 |
Apr 2020 |
575.85 |
450.05 |
505.75 |
13.57 |
9.85 |
11.38 |
363.63 |
Mar 2020 |
812.60 |
394.05 |
452.05 |
19.18 |
8.06 |
10.17 |
325.02 |
Feb 2020 |
898.95 |
790.00 |
792.70 |
20.74 |
17.92 |
18.04 |
569.95 |
Jan 2020 |
874.90 |
671.00 |
831.60 |
20.21 |
13.95 |
18.93 |
597.92 |
|
|
|
|
|
|
|
|