Date:01-May-2024  Time: 8:41 AM
 
 
Company Profile
        
Sun TV Network Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 648.30 567.65 600.75 15.67 13.44 14.43 23,674.63
Feb 2024 671.00 595.60 614.70 16.76 13.86 14.76 24,224.38
Jan 2024 734.90 614.90 658.70 17.77 14.10 15.82 25,958.35
Share Prices Of 2023
Dec 2023 731.85 661.65 710.90 18.09 15.79 17.07 28,015.48
Nov 2023 688.00 630.90 674.55 16.85 14.88 16.20 26,582.98
Oct 2023 666.05 601.05 634.40 16.16 13.46 15.23 25,000.73
Sep 2023 627.00 577.60 611.95 15.34 13.81 14.70 24,116.01
Aug 2023 628.15 518.05 617.00 15.36 12.29 14.82 24,315.02
Jul 2023 554.50 435.45 541.70 13.60 10.34 13.01 21,347.56
Jun 2023 467.00 422.05 437.90 11.38 9.98 10.52 17,256.97
May 2023 457.70 423.85 442.95 11.36 10.13 10.64 17,455.98
Apr 2023 435.00 414.45 431.65 10.47 9.87 10.37 17,010.66
Mar 2023 447.35 394.00 415.60 10.89 9.39 9.98 16,378.16
Feb 2023 471.15 424.50 428.55 12.36 10.67 10.84 16,888.50
Jan 2023 491.25 444.30 462.50 12.47 11.09 11.70 18,226.41
Share Prices Of 2022
Dec 2022 520.50 475.40 486.70 13.56 11.58 12.31 19,180.10
Nov 2022 568.20 473.40 491.50 14.59 11.75 12.44 19,369.26
Oct 2022 550.50 502.70 522.85 14.27 12.67 13.23 20,604.71
Sep 2022 537.90 486.95 508.80 13.80 12.25 12.87 20,051.03
Aug 2022 523.00 458.10 501.65 13.60 11.39 12.69 19,769.25
Jul 2022 481.75 410.85 472.35 12.62 10.10 11.95 18,614.59
Jun 2022 453.00 402.55 412.50 11.62 9.94 10.44 16,255.99
May 2022 484.60 403.00 444.85 12.90 10.16 11.26 17,530.85
Apr 2022 539.40 481.00 482.80 13.96 12.12 12.22 19,026.41
Mar 2022 496.50 425.00 490.15 12.72 10.44 12.40 19,316.06
Feb 2022 539.80 425.20 447.90 15.22 11.44 12.12 17,651.05
Jan 2022 524.60 466.00 497.30 14.39 12.36 13.46 19,597.83
Share Prices Of 2021
Dec 2021 553.15 484.00 500.15 15.04 12.95 13.54 19,710.14
Nov 2021 611.25 506.80 521.25 17.54 13.35 14.11 20,541.66
Oct 2021 575.95 498.35 560.85 15.91 12.99 15.18 22,102.24
Sep 2021 533.70 478.40 505.50 14.60 12.79 13.68 19,920.98
Aug 2021 586.40 472.00 482.20 16.27 12.68 13.05 19,002.76
Jul 2021 583.60 517.05 579.35 15.91 13.70 15.68 22,831.29
Jun 2021 570.90 511.05 530.10 16.01 13.73 14.35 20,890.43
May 2021 560.00 487.00 542.30 15.55 13.09 14.68 21,371.21
Apr 2021 549.95 446.00 543.85 15.05 11.74 14.72 21,432.29
Mar 2021 530.40 450.00 470.10 15.05 12.14 12.72 18,525.92
Feb 2021 570.70 474.05 493.40 18.49 14.00 15.45 19,444.14
Jan 2021 550.10 474.50 478.10 17.82 14.23 14.97 18,841.19
Share Prices Of 2020
Dec 2020 517.50 429.30 481.00 16.83 13.37 15.06 18,955.47
Nov 2020 457.00 381.25 439.90 14.76 10.75 13.78 17,335.78
Oct 2020 479.25 412.00 421.75 15.42 12.61 13.21 16,620.52
Sep 2020 508.00 439.40 465.60 16.20 13.65 14.58 18,348.58
Aug 2020 494.15 383.30 451.00 15.88 11.93 14.13 17,773.22
Jul 2020 413.45 372.35 386.75 13.30 11.19 12.11 15,241.22
Jun 2020 426.85 368.15 403.35 13.55 11.33 12.63 15,895.40
May 2020 415.45 355.30 384.85 13.81 11.05 12.05 15,166.35
Apr 2020 400.35 259.80 383.90 13.08 7.93 12.02 15,128.91
Mar 2020 436.70 267.00 285.70 13.98 8.25 8.95 11,259.00
Feb 2020 513.70 412.15 415.55 15.20 11.88 12.08 16,376.19
Jan 2020 510.40 411.45 474.20 15.25 11.34 13.79 18,687.49
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com