Date:02-May-2024  Time: 2:13 PM
 
 
Company Profile
        
DigiSpice Technologies Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 33.06 23.18 24.45 0.00 0.00 0.00 567.79
Feb 2024 41.43 30.95 31.62 0.00 0.00 0.00 734.01
Jan 2024 41.48 27.65 41.48 0.00 0.00 0.00 962.90
Share Prices Of 2023
Dec 2023 31.59 27.75 28.04 0.00 0.00 0.00 650.91
Nov 2023 35.21 26.16 29.90 0.00 0.00 0.00 692.44
Oct 2023 35.65 27.40 28.17 0.00 0.00 0.00 652.38
Sep 2023 39.50 32.65 34.40 0.00 0.00 0.00 796.58
Aug 2023 47.64 20.50 35.93 0.00 0.00 0.00 832.01
Jul 2023 22.05 19.64 21.38 0.00 0.00 0.00 495.08
Jun 2023 23.06 18.90 21.39 0.00 0.00 0.00 495.31
May 2023 20.20 15.70 19.37 0.00 0.00 0.00 448.54
Apr 2023 21.35 18.20 19.32 0.00 0.00 0.00 447.38
Mar 2023 21.74 18.70 19.07 0.00 0.00 0.00 441.55
Feb 2023 25.00 18.25 20.30 0.00 0.00 0.00 470.03
Jan 2023 29.05 20.55 21.30 0.00 0.00 0.00 493.18
Share Prices Of 2022
Dec 2022 29.70 22.20 26.85 0.00 0.00 0.00 621.69
Nov 2022 27.10 22.40 22.95 0.00 0.00 0.00 531.39
Oct 2022 28.05 24.40 24.60 0.00 0.00 0.00 569.57
Sep 2022 31.35 26.35 28.00 0.00 0.00 0.00 648.29
Aug 2022 35.00 28.30 29.75 0.00 0.00 0.00 687.53
Jul 2022 32.00 26.75 28.95 0.00 0.00 0.00 669.04
Jun 2022 33.10 24.25 26.80 0.00 0.00 0.00 619.22
May 2022 33.50 27.05 29.60 0.00 0.00 0.00 683.92
Apr 2022 38.75 31.10 32.45 0.00 0.00 0.00 749.38
Mar 2022 39.70 30.20 30.75 0.00 0.00 0.00 710.12
Feb 2022 45.75 31.80 32.75 0.00 0.00 0.00 754.62
Jan 2022 50.15 40.65 42.40 0.00 0.00 0.00 976.97
Share Prices Of 2021
Dec 2021 52.70 36.20 47.85 0.00 0.00 0.00 1,100.12
Nov 2021 48.90 38.00 39.60 0.00 0.00 0.00 909.67
Oct 2021 50.95 40.40 45.40 0.00 0.00 0.00 1,042.00
Sep 2021 60.20 45.00 46.20 0.00 0.00 0.00 1,058.36
Aug 2021 84.25 51.55 54.85 0.00 0.00 0.00 1,256.51
Jul 2021 75.80 39.90 72.85 0.00 0.00 0.00 1,667.72
Jun 2021 60.95 40.40 41.65 0.00 0.00 0.00 952.62
May 2021 47.75 30.00 46.20 0.00 0.00 0.00 1,056.69
Apr 2021 50.20 30.45 31.35 0.00 0.00 0.00 716.02
Mar 2021 114.05 50.35 50.35 0.00 0.00 0.00 1,149.98
Feb 2021 98.60 37.70 98.60 0.00 0.00 0.00 2,247.11
Jan 2021 37.70 24.00 37.45 0.00 0.00 0.00 853.49
Share Prices Of 2020
Dec 2020 23.29 10.23 23.29 0.00 0.00 0.00 530.78
Nov 2020 10.42 6.40 10.42 0.00 0.00 0.00 237.47
Oct 2020 7.52 6.60 6.70 0.00 0.00 0.00 152.69
Sep 2020 8.96 7.52 7.52 0.00 0.00 0.00 171.38
Aug 2020 9.61 5.70 8.65 0.00 0.00 0.00 197.14
Jul 2020 8.66 5.70 5.70 0.00 0.00 0.00 129.90
Jun 2020 10.56 7.22 8.25 0.00 0.00 0.00 188.02
May 2020 7.78 4.00 7.74 0.00 0.00 0.00 176.40
Apr 2020 4.00 3.30 4.00 0.00 0.00 0.00 91.16
Mar 2020 5.50 3.33 3.46 0.00 0.00 0.00 78.85
Feb 2020 6.29 4.56 5.14 17.70 11.04 14.46 117.14
Jan 2020 5.55 4.56 5.10 16.99 12.83 14.35 116.23
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com