Date:04-May-2024  Time: 12:00 AM
 
 
Company Profile
        
Elecon Engineering Company Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,244.95 904.05 1,133.45 79.52 49.06 67.17 12,717.31
Mar 2024 1,009.75 790.10 949.85 61.06 43.60 56.29 10,657.31
Feb 2024 1,108.25 911.00 1,005.40 68.06 48.92 59.58 11,280.58
Jan 2024 1,120.50 903.80 1,100.80 68.57 52.70 65.23 12,350.97
Share Prices Of 2023
Dec 2023 984.30 859.00 926.90 60.40 49.17 54.93 10,399.81
Nov 2023 987.55 850.00 942.45 60.40 49.43 55.85 10,574.29
Oct 2023 849.50 714.00 844.55 52.58 39.00 50.05 9,475.85
Sep 2023 983.40 693.35 774.50 60.62 39.81 45.90 8,689.89
Aug 2023 886.00 757.45 883.95 52.62 43.51 52.38 9,917.92
Jul 2023 781.70 587.05 757.80 47.78 32.67 44.91 8,502.51
Jun 2023 596.35 523.80 584.60 35.79 29.97 34.64 6,559.21
May 2023 599.95 429.30 529.65 36.69 25.38 31.39 5,942.67
Apr 2023 473.50 380.05 433.40 31.43 21.83 25.68 4,862.75
Mar 2023 406.25 349.90 381.90 24.56 19.62 22.63 4,284.92
Feb 2023 433.35 359.85 394.70 50.28 40.01 44.70 4,428.53
Jan 2023 406.00 354.50 385.80 48.10 39.64 43.69 4,328.67
Share Prices Of 2022
Dec 2022 475.75 331.25 364.55 55.23 34.78 41.29 4,090.25
Nov 2022 465.00 346.30 457.95 53.47 36.97 51.86 5,138.20
Oct 2022 390.00 318.25 377.10 45.68 34.12 42.71 4,231.06
Sep 2022 415.00 318.15 341.55 49.59 34.87 38.68 3,832.19
Aug 2022 394.50 332.00 375.25 46.97 36.27 42.50 4,210.30
Jul 2022 394.05 254.00 362.25 46.55 27.99 41.03 4,064.44
Jun 2022 289.90 194.75 260.85 34.29 21.16 29.54 2,926.74
May 2022 212.00 158.80 196.60 25.71 16.18 22.27 2,205.85
Apr 2022 199.55 143.00 187.80 23.17 14.91 21.27 2,107.12
Mar 2022 163.25 136.75 143.85 18.98 14.85 16.29 1,614.00
Feb 2022 183.40 129.30 148.45 60.28 39.10 45.72 1,665.61
Jan 2022 214.15 166.05 178.20 68.38 48.36 54.88 1,999.40
Share Prices Of 2021
Dec 2021 212.80 163.55 184.45 67.70 47.84 56.81 2,069.53
Nov 2021 219.00 162.45 207.00 71.43 49.83 63.75 2,322.54
Oct 2021 179.80 142.40 171.75 58.29 43.39 52.90 1,927.03
Sep 2021 185.95 158.00 167.80 59.00 46.43 51.68 1,882.72
Aug 2021 183.60 136.60 164.45 58.75 39.73 50.65 1,845.13
Jul 2021 149.75 124.25 138.00 47.50 38.11 42.50 1,548.36
Jun 2021 142.80 109.30 136.85 45.54 32.42 42.15 1,535.46
May 2021 120.70 83.80 118.10 40.19 25.37 36.37 1,325.08
Apr 2021 98.75 61.45 91.90 30.95 16.71 28.30 1,031.12
Mar 2021 69.50 53.65 63.35 21.62 14.50 19.51 710.79
Feb 2021 60.20 45.40 56.90 9.48 6.86 8.81 638.42
Jan 2021 56.70 41.05 46.00 8.91 6.23 7.12 516.12
Share Prices Of 2020
Dec 2020 44.50 32.00 42.60 7.17 4.57 6.59 477.97
Nov 2020 36.55 21.50 35.90 5.76 3.24 5.56 402.80
Oct 2020 26.25 21.95 22.50 4.26 3.31 3.48 252.45
Sep 2020 31.30 24.40 25.40 5.29 3.69 3.93 284.99
Aug 2020 36.60 24.05 29.90 6.15 3.64 4.63 335.48
Jul 2020 30.85 23.90 24.60 5.24 3.59 3.81 276.01
Jun 2020 30.80 19.00 26.35 5.39 2.69 4.08 295.65
May 2020 22.15 18.40 19.35 3.70 2.79 3.00 217.11
Apr 2020 25.40 17.40 21.80 4.19 2.50 3.37 244.60
Mar 2020 29.40 13.75 19.05 4.84 1.70 2.95 213.74
Feb 2020 40.55 27.50 28.45 41.27 25.08 26.85 319.21
Jan 2020 43.65 33.30 40.00 41.91 26.76 37.75 448.80
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com