Date:04-May-2024  Time: 9:42 AM
 
 
Company Profile
        
Nelcast Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 157.40 130.35 150.25 46.43 35.43 43.54 1,307.19
Mar 2024 159.75 120.95 128.40 46.81 33.19 37.21 1,117.10
Feb 2024 165.45 148.80 151.50 49.12 42.36 43.91 1,318.07
Jan 2024 175.30 152.35 161.45 51.36 40.42 46.79 1,404.63
Share Prices Of 2023
Dec 2023 179.00 151.90 157.35 53.18 41.34 45.60 1,368.96
Nov 2023 194.50 162.60 171.85 61.85 46.05 49.80 1,495.12
Oct 2023 173.10 150.95 163.60 53.08 41.83 47.41 1,423.34
Sep 2023 173.10 120.65 163.50 52.82 28.79 47.38 1,422.47
Aug 2023 143.75 109.35 135.15 42.46 29.66 39.17 1,175.82
Jul 2023 114.00 90.85 112.96 33.34 26.05 32.74 982.77
Jun 2023 99.90 88.80 91.52 29.41 25.53 26.52 796.23
May 2023 105.00 91.85 93.15 31.70 25.36 27.00 810.42
Apr 2023 103.50 87.25 101.34 30.43 24.55 29.37 881.67
Mar 2023 106.00 85.58 89.06 31.86 24.06 25.81 774.83
Feb 2023 117.20 95.25 99.10 75.86 54.82 59.13 862.18
Jan 2023 131.95 98.95 114.50 81.13 57.14 68.32 996.16
Share Prices Of 2022
Dec 2022 120.00 86.75 99.35 72.42 51.00 59.28 864.36
Nov 2022 98.00 80.00 86.45 60.45 46.04 51.59 752.13
Oct 2022 86.65 72.30 82.75 55.97 42.73 49.38 719.93
Sep 2022 90.75 72.20 78.90 56.00 40.16 47.08 686.44
Aug 2022 84.40 67.70 78.75 51.90 39.44 46.99 685.13
Jul 2022 71.60 57.75 68.40 43.64 33.82 40.82 595.09
Jun 2022 65.55 50.10 58.60 40.47 28.56 34.97 509.83
May 2022 69.65 56.55 61.65 42.92 33.10 36.79 536.36
Apr 2022 74.40 59.05 67.40 45.00 33.37 40.22 586.39
Mar 2022 70.50 58.70 59.00 43.62 34.85 35.21 513.31
Feb 2022 85.65 62.80 67.35 83.51 59.57 64.75 585.95
Jan 2022 95.75 78.20 81.80 98.48 69.37 78.64 711.67
Share Prices Of 2021
Dec 2021 89.05 72.45 81.05 90.22 68.47 77.92 705.14
Nov 2021 88.50 71.05 73.30 89.74 67.31 70.47 637.72
Oct 2021 97.05 81.95 85.25 97.62 78.26 81.95 741.69
Sep 2021 95.60 80.20 87.00 95.76 76.81 83.64 756.91
Aug 2021 99.30 75.15 80.90 98.08 71.39 77.77 703.84
Jul 2021 100.00 71.00 95.90 102.65 66.80 92.19 834.34
Jun 2021 82.90 68.65 72.45 82.74 62.75 69.65 630.32
May 2021 81.40 65.05 74.10 80.43 59.26 71.24 644.68
Apr 2021 72.45 61.50 66.45 71.02 58.50 63.88 578.12
Mar 2021 73.80 61.00 64.75 74.74 57.33 62.25 563.33
Feb 2021 79.30 64.00 64.75 21.91 15.29 15.65 563.33
Jan 2021 81.50 61.65 68.30 20.14 14.14 16.51 594.22
Share Prices Of 2020
Dec 2020 66.65 52.15 62.75 16.55 11.14 15.16 545.93
Nov 2020 64.00 50.00 61.80 16.15 10.67 14.94 537.67
Oct 2020 62.50 53.40 56.75 15.46 12.36 13.71 493.73
Sep 2020 63.80 49.50 60.65 15.87 11.67 14.66 527.66
Aug 2020 66.50 47.00 54.50 18.18 10.94 13.17 474.16
Jul 2020 57.80 42.50 48.60 14.59 8.77 11.75 422.83
Jun 2020 50.80 38.50 42.40 13.09 9.24 10.25 368.89
May 2020 42.85 35.60 38.10 10.80 8.51 9.21 331.47
Apr 2020 48.60 29.60 42.60 12.46 7.02 10.30 370.63
Mar 2020 38.10 23.50 30.05 9.84 4.62 7.26 261.44
Feb 2020 53.80 34.20 34.90 12.95 7.59 7.90 303.63
Jan 2020 62.45 49.20 51.05 14.57 11.03 11.56 444.14
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com