|
|
|
Date:07-May-2024 Time: 1:00 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
72.00 |
56.19 |
57.66 |
38.40 |
28.23 |
29.73 |
18.73 |
Mar 2024 |
74.99 |
45.80 |
70.56 |
39.47 |
21.37 |
36.38 |
22.92 |
Feb 2024 |
65.45 |
41.29 |
48.90 |
33.74 |
19.26 |
25.21 |
15.88 |
Jan 2024 |
110.94 |
56.50 |
68.89 |
61.14 |
28.37 |
35.52 |
22.37 |
Share Prices Of
2023
|
Dec 2023 |
78.50 |
53.00 |
60.80 |
51.67 |
24.98 |
31.34 |
19.75 |
Nov 2023 |
61.00 |
51.05 |
56.00 |
33.17 |
25.21 |
28.87 |
18.19 |
Oct 2023 |
68.50 |
51.05 |
52.83 |
37.80 |
23.57 |
27.24 |
17.16 |
Sep 2023 |
69.97 |
60.00 |
65.99 |
40.06 |
30.38 |
34.02 |
21.43 |
Aug 2023 |
70.00 |
55.90 |
63.00 |
40.74 |
28.82 |
32.48 |
20.46 |
Jul 2023 |
59.39 |
47.00 |
57.00 |
30.62 |
24.23 |
29.39 |
18.51 |
Jun 2023 |
63.80 |
46.06 |
50.00 |
34.40 |
23.19 |
25.78 |
16.24 |
May 2023 |
54.50 |
39.95 |
48.02 |
31.89 |
18.33 |
24.76 |
15.60 |
Apr 2023 |
52.50 |
42.00 |
45.98 |
27.87 |
18.61 |
23.70 |
14.93 |
Mar 2023 |
51.75 |
35.00 |
44.75 |
28.76 |
15.68 |
23.07 |
14.53 |
Feb 2023 |
53.85 |
45.00 |
46.00 |
0.00 |
0.00 |
0.00 |
14.94 |
Jan 2023 |
57.00 |
47.00 |
53.00 |
0.00 |
0.00 |
0.00 |
17.21 |
Share Prices Of
2022
|
Dec 2022 |
54.00 |
45.20 |
50.70 |
0.00 |
0.00 |
0.00 |
16.47 |
Nov 2022 |
58.90 |
46.20 |
46.70 |
0.00 |
0.00 |
0.00 |
15.17 |
Oct 2022 |
59.00 |
47.00 |
55.95 |
0.00 |
0.00 |
0.00 |
18.17 |
Sep 2022 |
57.95 |
46.25 |
49.75 |
0.00 |
0.00 |
0.00 |
16.16 |
Aug 2022 |
58.00 |
46.20 |
50.25 |
0.00 |
0.00 |
0.00 |
16.32 |
Jul 2022 |
65.00 |
49.00 |
55.00 |
0.00 |
0.00 |
0.00 |
17.86 |
Jun 2022 |
73.50 |
51.50 |
56.25 |
0.00 |
0.00 |
0.00 |
18.27 |
May 2022 |
78.50 |
58.10 |
64.95 |
0.00 |
0.00 |
0.00 |
21.10 |
Apr 2022 |
80.35 |
65.15 |
72.30 |
0.00 |
0.00 |
0.00 |
23.48 |
Mar 2022 |
83.55 |
56.35 |
74.40 |
0.00 |
0.00 |
0.00 |
24.16 |
Feb 2022 |
79.90 |
58.60 |
61.50 |
0.00 |
0.00 |
0.00 |
19.97 |
Jan 2022 |
84.85 |
56.00 |
70.70 |
0.00 |
0.00 |
0.00 |
22.96 |
Share Prices Of
2021
|
Dec 2021 |
69.95 |
51.55 |
63.05 |
0.00 |
0.00 |
0.00 |
20.48 |
Nov 2021 |
74.80 |
54.75 |
59.95 |
0.00 |
0.00 |
0.00 |
19.47 |
Oct 2021 |
80.00 |
53.15 |
66.90 |
0.00 |
0.00 |
0.00 |
21.73 |
Sep 2021 |
67.00 |
52.00 |
64.00 |
0.00 |
0.00 |
0.00 |
20.79 |
Aug 2021 |
67.00 |
42.65 |
58.95 |
0.00 |
0.00 |
0.00 |
19.15 |
Jul 2021 |
65.90 |
51.00 |
61.15 |
0.00 |
0.00 |
0.00 |
19.86 |
Jun 2021 |
77.95 |
57.20 |
60.00 |
0.00 |
0.00 |
0.00 |
19.49 |
May 2021 |
74.95 |
53.05 |
65.00 |
0.00 |
0.00 |
0.00 |
21.11 |
Apr 2021 |
77.00 |
51.00 |
61.85 |
0.00 |
0.00 |
0.00 |
20.09 |
Mar 2021 |
70.95 |
54.05 |
68.95 |
0.00 |
0.00 |
0.00 |
22.39 |
Feb 2021 |
73.95 |
55.30 |
62.15 |
403.72 |
228.49 |
288.37 |
20.19 |
Jan 2021 |
79.70 |
60.00 |
64.75 |
404.57 |
249.49 |
300.43 |
21.03 |
Share Prices Of
2020
|
Dec 2020 |
114.00 |
67.00 |
72.95 |
648.73 |
310.87 |
338.48 |
23.69 |
Nov 2020 |
116.00 |
82.00 |
96.50 |
637.08 |
323.47 |
447.75 |
31.34 |
Oct 2020 |
100.25 |
79.00 |
99.45 |
468.18 |
366.55 |
461.43 |
32.30 |
Sep 2020 |
80.00 |
64.30 |
78.00 |
390.72 |
274.05 |
361.91 |
25.33 |
Aug 2020 |
93.50 |
71.35 |
71.80 |
450.20 |
328.98 |
333.14 |
23.32 |
Jul 2020 |
93.00 |
86.15 |
89.15 |
441.48 |
396.05 |
413.64 |
28.96 |
Jun 2020 |
95.00 |
85.00 |
88.80 |
465.27 |
380.94 |
412.02 |
28.84 |
May 2020 |
95.50 |
87.00 |
87.00 |
443.11 |
403.67 |
403.67 |
28.26 |
Apr 2020 |
96.00 |
94.00 |
94.00 |
445.43 |
436.15 |
436.15 |
30.53 |
Mar 2020 |
107.00 |
90.00 |
96.00 |
505.92 |
398.97 |
445.43 |
31.18 |
Feb 2020 |
106.85 |
93.10 |
106.80 |
15.78 |
12.96 |
15.70 |
34.69 |
Jan 2020 |
107.95 |
103.00 |
105.65 |
15.87 |
14.85 |
15.53 |
34.31 |
|
|
|
|
|
|
|
|
|