Date:04-May-2024  Time: 9:00 AM
 
 
Company Profile
        
Ucal Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 195.50 144.40 179.40 53.26 36.20 47.45 396.65
Mar 2024 170.55 126.00 144.30 46.84 29.39 38.16 319.05
Feb 2024 185.00 153.35 165.20 49.98 39.43 43.69 365.26
Jan 2024 169.90 143.85 164.20 46.40 37.78 43.43 363.05
Share Prices Of 2023
Dec 2023 154.00 134.30 146.20 41.97 34.16 38.67 323.25
Nov 2023 147.45 129.25 143.15 40.21 33.73 37.86 316.50
Oct 2023 141.70 128.00 131.75 38.45 33.54 34.84 291.30
Sep 2023 143.80 130.10 135.85 39.63 32.95 35.93 300.36
Aug 2023 147.00 125.60 138.40 41.07 31.61 36.60 306.00
Jul 2023 163.80 122.30 146.00 44.02 30.99 38.61 322.81
Jun 2023 131.70 117.60 131.00 35.02 30.32 34.65 289.64
May 2023 134.50 118.40 118.75 36.76 31.22 31.41 262.56
Apr 2023 125.90 108.60 123.70 34.36 27.63 32.72 273.50
Mar 2023 121.80 105.70 108.35 35.33 27.53 28.66 239.56
Feb 2023 134.80 110.10 115.45 41.73 30.06 32.07 255.26
Jan 2023 132.25 119.80 122.85 37.89 32.68 34.12 271.62
Share Prices Of 2022
Dec 2022 141.35 117.60 126.65 40.49 32.46 35.18 280.02
Nov 2022 141.05 126.45 138.15 40.00 34.26 38.37 305.45
Oct 2022 137.05 121.10 130.45 39.42 33.57 36.23 288.42
Sep 2022 147.70 124.80 126.80 42.33 34.12 35.22 280.35
Aug 2022 149.40 119.50 144.10 43.02 33.10 40.03 318.61
Jul 2022 130.00 117.00 121.60 37.23 31.61 33.78 268.86
Jun 2022 127.80 102.40 116.70 36.32 27.98 32.42 258.02
May 2022 135.00 104.90 121.20 40.55 29.00 33.66 267.97
Apr 2022 137.05 113.90 123.65 39.35 31.05 34.35 273.39
Mar 2022 121.60 109.00 111.95 34.72 30.08 31.10 247.52
Feb 2022 159.90 110.00 113.85 10.24 6.61 7.12 251.72
Jan 2022 176.00 146.15 153.10 12.11 7.74 9.58 338.50
Share Prices Of 2021
Dec 2021 152.80 130.80 143.90 9.95 8.04 9.00 318.16
Nov 2021 159.10 132.35 137.60 10.17 7.97 8.61 304.23
Oct 2021 170.10 142.00 145.15 11.21 8.69 9.08 320.93
Sep 2021 163.00 142.95 148.90 10.87 8.77 9.31 329.22
Aug 2021 165.00 136.65 152.70 10.57 8.38 9.55 337.62
Jul 2021 187.90 155.50 162.40 12.61 9.68 10.16 359.07
Jun 2021 206.10 159.55 201.65 13.65 9.71 12.61 445.85
May 2021 176.00 134.15 166.45 11.23 8.18 10.41 368.02
Apr 2021 147.95 127.50 139.10 9.36 7.81 8.70 307.55
Mar 2021 173.75 136.00 140.35 11.60 8.43 8.78 310.31
Feb 2021 163.80 120.00 154.35 9.33 6.26 8.46 341.27
Jan 2021 136.10 121.00 122.05 7.71 6.50 6.69 269.85
Share Prices Of 2020
Dec 2020 140.60 112.80 123.75 8.01 5.81 6.78 273.61
Nov 2020 128.40 108.20 126.30 7.15 5.55 6.92 279.25
Oct 2020 121.50 110.10 112.10 6.83 6.00 6.14 247.85
Sep 2020 134.35 107.05 118.75 7.48 5.39 6.51 262.56
Aug 2020 154.70 105.10 128.05 10.24 5.42 7.02 283.12
Jul 2020 133.00 101.30 126.95 7.64 5.13 6.96 280.69
Jun 2020 121.45 97.50 110.00 7.10 5.13 6.03 243.21
May 2020 109.45 90.55 99.20 6.34 4.92 5.44 219.33
Apr 2020 114.00 70.05 104.15 6.82 3.63 5.71 230.28
Mar 2020 109.90 63.00 72.50 6.27 3.02 3.97 160.30
Feb 2020 143.00 105.00 105.95 8.72 5.94 6.05 234.26
Jan 2020 154.00 132.20 132.95 9.27 7.43 7.59 293.95
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com