Date:08-May-2024  Time: 1:10 AM
 
 
Company Profile
        
Summit Securities Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,530.70 1,184.70 1,460.50 90.00 64.51 81.93 1,591.95
Mar 2024 1,452.60 1,133.30 1,216.10 87.17 62.10 68.22 1,325.55
Feb 2024 1,456.00 1,211.00 1,318.40 86.44 66.90 73.96 1,437.06
Jan 2024 1,439.05 1,180.00 1,389.55 83.60 63.29 77.95 1,514.61
Share Prices Of 2023
Dec 2023 1,479.95 1,266.20 1,274.15 86.25 69.61 71.48 1,388.82
Nov 2023 1,507.00 1,003.15 1,363.80 89.12 56.05 76.51 1,486.54
Oct 2023 1,120.00 950.00 1,004.00 64.77 53.16 56.32 1,094.36
Sep 2023 1,049.85 899.25 994.75 61.68 49.99 55.80 1,084.28
Aug 2023 1,049.00 862.00 908.60 66.96 45.36 50.97 990.37
Jul 2023 970.00 719.00 938.60 56.24 40.03 52.65 1,023.07
Jun 2023 799.95 681.00 712.75 50.48 37.28 39.98 776.90
May 2023 725.00 605.00 700.90 41.33 33.47 39.32 763.98
Apr 2023 633.55 540.00 609.65 38.41 30.23 34.20 664.52
Mar 2023 614.50 517.90 540.25 35.24 28.18 30.31 588.87
Feb 2023 626.00 565.50 585.00 36.30 30.15 32.16 637.65
Jan 2023 692.50 603.95 615.45 39.65 32.58 33.83 670.84
Share Prices Of 2022
Dec 2022 691.90 584.00 622.55 38.98 31.07 34.22 678.58
Nov 2022 650.30 582.00 634.50 35.95 30.71 34.88 691.61
Oct 2022 676.70 573.95 620.05 38.75 28.10 34.08 675.85
Sep 2022 743.95 580.00 603.05 44.40 30.67 33.15 657.32
Aug 2022 666.00 571.95 590.20 41.55 30.03 32.44 643.32
Jul 2022 598.00 523.45 571.70 34.01 28.54 31.42 623.15
Jun 2022 599.20 470.10 538.90 33.45 21.81 29.62 587.40
May 2022 667.20 563.00 591.45 39.66 30.50 32.51 644.68
Apr 2022 761.05 599.10 645.20 44.82 32.67 35.46 703.27
Mar 2022 680.95 570.00 590.95 41.23 31.00 32.48 644.14
Feb 2022 899.00 586.40 636.50 126.41 72.89 80.11 693.79
Jan 2022 804.00 603.80 794.65 102.39 71.13 100.02 866.17
Share Prices Of 2021
Dec 2021 753.00 600.40 650.00 107.65 74.00 81.81 708.50
Nov 2021 770.00 617.20 634.50 99.85 77.01 79.86 691.61
Oct 2021 820.00 691.00 695.00 108.91 86.47 87.48 757.55
Sep 2021 848.70 650.00 773.75 111.68 78.72 97.39 843.39
Aug 2021 861.55 625.00 665.05 116.01 75.57 83.71 724.90
Jul 2021 728.75 635.00 701.65 95.27 77.61 88.31 764.80
Jun 2021 771.00 505.05 670.20 113.12 54.08 84.36 730.52
May 2021 630.00 496.65 589.85 82.54 61.30 74.24 642.94
Apr 2021 548.00 460.05 530.00 77.46 54.59 66.71 577.70
Mar 2021 595.95 500.10 538.00 88.99 60.99 67.72 586.42
Feb 2021 625.00 545.40 572.70 27.41 22.57 24.51 624.24
Jan 2021 599.90 524.20 549.50 27.24 22.27 23.52 598.96
Share Prices Of 2020
Dec 2020 551.50 481.55 536.80 24.98 20.61 22.97 585.11
Nov 2020 498.00 330.20 487.80 22.47 11.96 20.88 531.70
Oct 2020 418.90 363.00 390.90 18.36 14.15 16.73 426.08
Sep 2020 423.95 370.00 405.90 19.40 15.23 17.37 442.43
Aug 2020 479.00 350.00 394.40 24.90 13.71 16.88 429.90
Jul 2020 373.00 311.10 357.50 17.25 12.26 15.30 389.68
Jun 2020 368.85 290.05 340.05 17.09 11.78 14.55 370.65
May 2020 315.00 264.55 295.30 14.15 10.66 12.64 321.88
Apr 2020 333.00 280.00 288.50 15.66 11.55 12.35 314.47
Mar 2020 435.00 197.20 274.85 19.93 7.85 11.76 299.59
Feb 2020 454.80 405.00 405.45 43.24 37.09 37.17 441.94
Jan 2020 498.75 415.10 429.85 48.80 36.75 39.41 468.54
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com