|
|
|
Date:06-May-2024 Time: 9:32 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
10.08 |
8.06 |
9.28 |
11.72 |
8.50 |
10.32 |
150.98 |
Mar 2024 |
11.21 |
7.84 |
8.10 |
12.83 |
8.44 |
9.01 |
131.79 |
Feb 2024 |
13.74 |
10.50 |
10.66 |
15.85 |
11.50 |
11.85 |
173.44 |
Jan 2024 |
15.85 |
11.50 |
12.32 |
19.41 |
11.78 |
13.70 |
200.44 |
Share Prices Of
2023
|
Dec 2023 |
12.09 |
9.75 |
12.09 |
13.45 |
10.67 |
13.45 |
196.70 |
Nov 2023 |
11.20 |
9.85 |
10.10 |
13.06 |
10.60 |
11.23 |
164.32 |
Oct 2023 |
11.87 |
9.75 |
10.13 |
13.47 |
10.57 |
11.27 |
164.81 |
Sep 2023 |
13.37 |
10.76 |
11.70 |
15.53 |
11.70 |
13.01 |
190.36 |
Aug 2023 |
12.97 |
9.41 |
11.09 |
15.72 |
10.25 |
12.33 |
180.43 |
Jul 2023 |
11.45 |
8.01 |
9.53 |
15.03 |
8.85 |
10.60 |
155.05 |
Jun 2023 |
9.19 |
8.20 |
8.30 |
10.54 |
9.01 |
9.23 |
135.04 |
May 2023 |
9.39 |
8.32 |
8.48 |
10.76 |
8.98 |
9.43 |
137.97 |
Apr 2023 |
9.67 |
8.35 |
9.00 |
11.23 |
8.84 |
10.01 |
146.43 |
Mar 2023 |
9.70 |
8.10 |
8.49 |
11.46 |
8.67 |
9.44 |
138.13 |
Feb 2023 |
10.35 |
8.61 |
8.90 |
10.30 |
7.95 |
8.53 |
144.80 |
Jan 2023 |
11.59 |
9.76 |
9.93 |
11.50 |
9.19 |
9.51 |
161.56 |
Share Prices Of
2022
|
Dec 2022 |
11.33 |
8.60 |
9.86 |
11.19 |
7.39 |
9.45 |
160.42 |
Nov 2022 |
10.89 |
10.00 |
10.17 |
10.77 |
9.42 |
9.74 |
165.46 |
Oct 2022 |
12.80 |
10.00 |
10.63 |
12.52 |
9.29 |
10.19 |
172.95 |
Sep 2022 |
14.35 |
9.58 |
11.70 |
15.26 |
7.89 |
11.21 |
190.36 |
Aug 2022 |
10.14 |
9.12 |
9.55 |
10.10 |
8.40 |
9.15 |
155.38 |
Jul 2022 |
10.50 |
8.50 |
9.61 |
10.45 |
7.88 |
9.21 |
156.35 |
Jun 2022 |
10.79 |
8.01 |
8.61 |
10.78 |
7.49 |
8.25 |
140.08 |
May 2022 |
12.00 |
9.44 |
9.99 |
12.36 |
8.71 |
9.57 |
162.54 |
Apr 2022 |
13.72 |
10.00 |
11.78 |
13.49 |
9.21 |
11.29 |
191.66 |
Mar 2022 |
11.66 |
9.75 |
10.01 |
11.37 |
8.84 |
9.59 |
162.86 |
Feb 2022 |
15.89 |
10.65 |
11.46 |
96.43 |
55.34 |
64.07 |
186.45 |
Jan 2022 |
15.80 |
11.81 |
12.70 |
95.80 |
59.85 |
71.01 |
206.63 |
Share Prices Of
2021
|
Dec 2021 |
13.65 |
8.46 |
13.09 |
84.35 |
45.68 |
73.19 |
212.97 |
Nov 2021 |
10.73 |
8.00 |
8.60 |
60.33 |
43.80 |
48.08 |
139.92 |
Oct 2021 |
9.72 |
8.16 |
8.20 |
56.62 |
45.40 |
45.85 |
133.41 |
Sep 2021 |
9.20 |
8.09 |
8.82 |
52.87 |
43.77 |
49.31 |
143.50 |
Aug 2021 |
11.38 |
8.06 |
8.67 |
67.48 |
41.99 |
48.47 |
141.06 |
Jul 2021 |
13.55 |
9.20 |
10.83 |
80.20 |
49.66 |
60.55 |
176.20 |
Jun 2021 |
9.08 |
6.62 |
9.08 |
50.77 |
35.93 |
50.77 |
147.73 |
May 2021 |
8.92 |
5.85 |
7.15 |
54.65 |
31.42 |
39.98 |
116.33 |
Apr 2021 |
7.36 |
5.44 |
5.97 |
42.42 |
28.33 |
33.38 |
97.13 |
Mar 2021 |
7.05 |
5.29 |
5.31 |
40.93 |
29.46 |
29.69 |
86.39 |
Feb 2021 |
7.49 |
6.51 |
6.76 |
0.00 |
0.00 |
0.00 |
109.98 |
Jan 2021 |
9.60 |
6.65 |
7.06 |
0.00 |
0.00 |
0.00 |
114.86 |
Share Prices Of
2020
|
Dec 2020 |
8.54 |
6.50 |
7.72 |
0.00 |
0.00 |
0.00 |
125.60 |
Nov 2020 |
7.06 |
5.45 |
6.59 |
0.00 |
0.00 |
0.00 |
107.22 |
Oct 2020 |
5.96 |
5.04 |
5.63 |
0.00 |
0.00 |
0.00 |
91.60 |
Sep 2020 |
7.55 |
5.56 |
5.64 |
0.00 |
0.00 |
0.00 |
91.76 |
Aug 2020 |
8.79 |
4.66 |
7.64 |
0.00 |
0.00 |
0.00 |
124.30 |
Jul 2020 |
6.78 |
4.22 |
4.94 |
0.00 |
0.00 |
0.00 |
80.37 |
Jun 2020 |
7.30 |
4.59 |
6.62 |
0.00 |
0.00 |
0.00 |
107.71 |
May 2020 |
5.36 |
4.04 |
4.38 |
0.00 |
0.00 |
0.00 |
71.26 |
Apr 2020 |
6.07 |
3.15 |
5.10 |
0.00 |
0.00 |
0.00 |
82.98 |
Mar 2020 |
5.91 |
2.68 |
3.08 |
0.00 |
0.00 |
0.00 |
50.11 |
Feb 2020 |
8.21 |
5.59 |
5.66 |
5.49 |
3.46 |
3.55 |
92.09 |
Jan 2020 |
9.80 |
6.46 |
8.03 |
6.59 |
3.84 |
5.04 |
130.65 |
|
|
|
|
|
|
|
|
|