Date:01-May-2024  Time: 11:44 PM
 
 
Company Profile
        
Reliance Chemotex Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 233.30 181.05 196.85 14.32 10.11 11.66 148.50
Feb 2024 269.90 203.25 220.45 16.59 11.23 13.05 166.30
Jan 2024 314.30 241.55 258.30 19.83 13.71 15.29 194.85
Share Prices Of 2023
Dec 2023 350.50 277.25 299.35 22.75 15.95 17.73 225.82
Nov 2023 295.00 239.05 282.05 18.20 13.15 16.70 212.77
Oct 2023 240.70 208.00 239.85 14.30 11.83 14.20 180.93
Sep 2023 218.15 178.20 215.05 13.14 9.67 12.73 162.22
Aug 2023 199.90 174.15 195.85 12.06 10.21 11.60 147.74
Jul 2023 190.05 171.60 179.35 11.58 9.97 10.62 135.29
Jun 2023 204.70 171.05 182.65 13.65 10.00 10.82 137.78
May 2023 183.80 160.20 172.60 11.29 8.97 10.22 130.20
Apr 2023 189.90 158.30 177.85 11.64 9.00 10.53 134.16
Mar 2023 191.20 150.00 158.30 12.68 8.63 9.37 119.41
Feb 2023 191.00 128.85 180.15 7.41 4.39 6.59 135.90
Jan 2023 207.55 165.00 174.00 8.04 5.92 6.37 131.26
Share Prices Of 2022
Dec 2022 209.00 171.75 188.25 8.25 6.12 6.89 142.01
Nov 2022 206.55 182.00 189.65 7.90 6.50 6.94 143.06
Oct 2022 213.95 183.45 199.80 8.39 6.45 7.31 150.72
Sep 2022 205.75 186.35 191.55 7.76 6.54 7.01 144.50
Aug 2022 232.65 185.50 191.00 8.72 6.59 6.99 144.08
Jul 2022 246.50 198.30 225.85 9.17 6.63 8.27 170.37
Jun 2022 239.00 176.30 210.80 9.16 6.11 7.72 159.02
May 2022 263.90 191.55 228.55 10.48 6.90 8.37 172.41
Apr 2022 288.00 228.00 264.15 10.81 7.54 9.67 199.26
Mar 2022 269.00 225.00 231.60 10.40 8.06 8.48 174.71
Feb 2022 320.00 221.00 263.40 37.64 20.24 28.26 198.70
Jan 2022 360.00 280.00 295.45 42.06 27.94 31.70 222.87
Share Prices Of 2021
Dec 2021 334.00 250.00 296.80 37.75 25.05 31.85 223.89
Nov 2021 274.00 178.90 249.40 30.45 18.39 26.76 188.14
Oct 2021 201.00 152.60 179.75 22.56 15.60 19.29 135.60
Sep 2021 180.00 144.00 157.15 19.89 15.00 16.86 118.55
Aug 2021 173.95 118.00 159.50 19.38 10.62 17.12 120.32
Jul 2021 179.80 124.10 162.10 19.99 13.05 17.39 122.28
Jun 2021 141.00 88.40 126.45 16.22 9.17 13.57 95.39
May 2021 106.00 84.55 89.35 12.78 8.80 9.59 67.40
Apr 2021 99.90 72.00 88.40 11.68 7.61 9.49 66.69
Mar 2021 99.00 73.00 76.95 11.24 7.43 8.26 58.05
Feb 2021 81.30 71.50 74.55 6.95 5.46 6.05 56.24
Jan 2021 100.90 70.15 72.95 8.77 5.41 5.92 55.03
Share Prices Of 2020
Dec 2020 77.90 60.30 74.30 6.59 4.66 6.03 56.05
Nov 2020 67.70 54.35 62.75 5.62 4.14 5.10 47.34
Oct 2020 63.90 47.95 56.05 5.56 3.23 4.55 42.28
Sep 2020 72.85 61.05 61.55 6.18 4.92 5.00 46.43
Aug 2020 87.20 61.70 70.55 8.12 4.80 5.73 53.22
Jul 2020 78.00 56.50 65.10 6.84 4.39 5.29 49.11
Jun 2020 73.60 55.00 63.35 6.84 4.41 5.14 47.79
May 2020 65.00 50.65 55.70 5.66 3.96 4.52 42.02
Apr 2020 69.90 41.10 63.60 5.92 3.09 5.16 47.98
Mar 2020 63.00 37.00 43.55 5.28 2.72 3.54 32.85
Feb 2020 74.95 58.00 59.00 14.48 10.52 10.88 44.51
Jan 2020 84.90 62.75 69.40 16.02 11.23 12.80 52.35
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com