Date:03-May-2024  Time: 3:56 PM
 
 
Company Profile
        
Pritish Nandy Communications Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 70.75 52.55 65.85 0.00 0.00 0.00 95.28
Mar 2024 67.40 49.25 53.62 0.00 0.00 0.00 77.59
Feb 2024 71.75 53.05 62.56 0.00 0.00 0.00 90.52
Jan 2024 63.92 48.00 56.67 0.00 0.00 0.00 82.00
Share Prices Of 2023
Dec 2023 57.89 42.42 49.53 0.00 0.00 0.00 71.67
Nov 2023 51.79 37.30 43.08 0.00 0.00 0.00 62.34
Oct 2023 43.94 36.75 38.41 0.00 0.00 0.00 55.58
Sep 2023 42.50 36.01 38.68 0.00 0.00 0.00 55.97
Aug 2023 39.60 35.30 37.37 0.00 0.00 0.00 54.07
Jul 2023 41.14 35.30 36.67 0.00 0.00 0.00 53.06
Jun 2023 41.00 32.55 35.82 0.00 0.00 0.00 51.83
May 2023 42.50 29.19 33.30 0.00 0.00 0.00 48.19
Apr 2023 43.47 30.90 38.11 0.00 0.00 0.00 55.15
Mar 2023 38.76 29.51 30.57 0.00 0.00 0.00 44.23
Feb 2023 41.70 32.50 33.15 0.00 0.00 0.00 47.97
Jan 2023 42.80 37.60 38.25 0.00 0.00 0.00 55.35
Share Prices Of 2022
Dec 2022 43.75 37.75 40.35 0.00 0.00 0.00 58.39
Nov 2022 46.35 41.00 42.75 0.00 0.00 0.00 61.86
Oct 2022 58.00 42.00 44.90 0.00 0.00 0.00 64.97
Sep 2022 51.05 40.00 42.85 0.00 0.00 0.00 62.00
Aug 2022 49.90 40.25 44.70 0.00 0.00 0.00 64.68
Jul 2022 45.80 40.40 42.40 0.00 0.00 0.00 61.35
Jun 2022 48.20 37.75 43.70 0.00 0.00 0.00 63.23
May 2022 52.55 39.05 44.25 0.00 0.00 0.00 64.03
Apr 2022 75.00 45.00 50.20 0.00 0.00 0.00 72.64
Mar 2022 53.50 44.00 47.10 0.00 0.00 0.00 68.15
Feb 2022 61.70 44.05 47.80 0.00 0.00 0.00 69.17
Jan 2022 73.00 47.00 56.95 0.00 0.00 0.00 82.41
Share Prices Of 2021
Dec 2021 62.90 40.05 57.85 0.00 0.00 0.00 83.71
Nov 2021 50.55 40.50 42.50 0.00 0.00 0.00 61.50
Oct 2021 52.70 36.50 46.30 0.00 0.00 0.00 67.00
Sep 2021 45.00 30.00 37.50 0.00 0.00 0.00 54.26
Aug 2021 42.45 30.40 33.00 0.00 0.00 0.00 47.75
Jul 2021 48.15 36.30 38.90 0.00 0.00 0.00 56.29
Jun 2021 46.60 38.75 41.25 0.00 0.00 0.00 59.69
May 2021 46.25 37.50 40.60 0.00 0.00 0.00 58.75
Apr 2021 61.00 37.55 47.25 0.00 0.00 0.00 68.37
Mar 2021 41.75 17.85 41.75 0.00 0.00 0.00 60.41
Feb 2021 20.90 17.10 18.20 34.78 26.94 29.93 26.34
Jan 2021 26.00 19.10 19.15 46.90 31.32 31.49 27.71
Share Prices Of 2020
Dec 2020 26.86 13.82 25.42 47.82 21.18 41.80 36.78
Nov 2020 18.75 11.31 14.61 34.70 17.57 24.02 21.14
Oct 2020 14.90 11.75 12.43 24.50 18.26 20.44 17.99
Sep 2020 18.35 13.25 14.30 35.04 20.40 23.51 20.69
Aug 2020 18.95 13.21 16.78 32.62 21.05 27.59 24.28
Jul 2020 16.90 13.88 14.39 31.46 20.72 23.66 20.82
Jun 2020 17.45 10.81 14.95 32.51 17.78 24.58 21.63
May 2020 12.48 10.67 10.75 20.57 17.54 17.68 15.56
Apr 2020 13.50 7.50 11.76 25.48 12.32 19.34 17.02
Mar 2020 14.84 7.50 7.50 27.41 12.33 12.33 10.85
Feb 2020 18.05 13.70 13.70 27.12 18.70 18.70 19.82
Jan 2020 19.75 14.25 16.25 29.26 19.45 22.18 23.51
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com