Date:03-May-2024  Time: 3:25 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Metal Coatings (India) Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 102.99 72.00 92.97 29.04 18.35 24.69 68.15 Mar 2024 104.00 79.00 80.07 28.88 20.70 21.26 58.69 Feb 2024 92.98 81.30 83.76 25.50 20.96 22.24 61.40 Jan 2024 98.90 83.12 89.92 27.62 21.26 23.88 65.91 Share Prices Of 2023 Dec 2023 110.00 76.90 93.11 30.64 18.68 24.73 68.25 Nov 2023 90.89 79.04 85.28 26.64 19.48 22.65 62.51 Oct 2023 98.00 78.34 83.98 27.73 19.93 22.30 61.56 Sep 2023 104.95 86.07 92.64 29.48 21.41 24.60 67.91 Aug 2023 107.46 90.75 96.71 29.86 22.86 25.68 70.89 Jul 2023 106.40 92.15 99.35 29.99 22.61 26.39 72.82 Jun 2023 109.80 94.10 100.45 30.15 22.93 26.68 73.63 May 2023 119.00 76.50 101.00 37.23 19.04 26.82 74.03 Apr 2023 89.40 68.99 78.61 27.24 16.22 20.88 57.62 Mar 2023 104.70 80.35 82.02 29.49 20.33 21.78 60.12 Feb 2023 95.90 82.05 87.00 26.27 20.64 22.61 63.77 Jan 2023 112.60 78.95 88.00 32.53 20.08 22.87 64.50 Share Prices Of 2022 Dec 2022 112.95 82.05 97.40 32.54 19.24 25.32 71.39 Nov 2022 99.65 78.60 95.25 26.42 18.51 24.76 69.82 Oct 2022 84.40 66.25 82.85 22.35 16.17 21.54 60.73 Sep 2022 67.55 41.00 65.45 18.15 10.37 17.01 47.97 Aug 2022 54.25 42.55 44.70 16.36 10.73 11.62 32.77 Jul 2022 50.75 42.30 46.45 14.18 10.02 12.07 34.05 Jun 2022 77.90 44.00 46.20 21.27 10.89 12.01 33.86 May 2022 68.55 52.15 65.05 18.75 13.02 16.91 47.68 Apr 2022 59.55 41.20 59.55 15.48 10.44 15.48 43.65 Mar 2022 47.00 38.55 42.25 13.09 9.30 10.98 30.97 Feb 2022 46.45 36.95 40.05 13.58 10.13 11.42 29.36 Jan 2022 59.90 40.25 45.15 18.14 11.12 12.88 33.09 Share Prices Of 2021 Dec 2021 48.50 29.00 47.35 14.17 7.97 13.50 34.71 Nov 2021 38.00 29.05 30.65 11.47 7.62 8.74 22.47 Oct 2021 37.85 33.15 33.45 11.51 9.37 9.54 24.52 Sep 2021 41.50 34.10 36.00 12.50 9.28 10.27 26.39 Aug 2021 49.35 30.05 36.90 15.30 6.98 10.52 27.05 Jul 2021 45.30 31.15 45.30 12.92 7.95 12.92 33.20 Jun 2021 39.90 28.45 36.60 12.90 7.93 10.44 26.83 May 2021 29.40 26.50 29.35 8.40 7.14 8.37 21.51 Apr 2021 31.15 25.10 26.25 9.38 6.58 7.49 19.24 Mar 2021 32.55 23.05 26.90 9.62 6.04 7.67 19.72 Feb 2021 32.00 23.95 23.95 8.99 6.16 6.16 17.56 Jan 2021 31.50 25.75 27.10 8.95 6.52 6.97 19.86 Share Prices Of 2020 Dec 2020 28.70 24.90 28.65 7.76 6.40 7.37 21.00 Nov 2020 26.55 25.30 26.00 6.83 6.51 6.69 19.06 Sep 2020 26.60 25.15 25.30 6.84 6.43 6.51 18.54 Aug 2020 24.95 19.95 24.15 6.96 5.13 6.21 17.70 Jul 2020 26.65 23.20 23.20 6.85 5.97 5.97 17.01 Jun 2020 29.50 26.65 26.65 7.59 6.85 6.85 19.53 May 2020 27.30 27.30 27.30 7.02 7.02 7.02 20.01 Mar 2020 26.00 26.00 26.00 6.69 6.69 6.69 19.06 Feb 2020 27.30 25.00 26.00 7.09 5.95 6.19 19.06 Jan 2020 28.45 25.10 26.00 6.77 5.97 6.19 19.06 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com